Cap Marché $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-07 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-05 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-04 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-03 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-02 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-01 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Aug-31 2024 | $0.00003687 | $0.00003625 | $0.00003687 | $0.00003625 | $0 | - |
Aug-30 2024 | $0.00003625 | $0.00003553 | $0.00003625 | $0.00003553 | $0 | - |
Aug-29 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-28 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-27 2024 | $0.00003553 | $0.00003553 | $0.00006922 | $0.00006922 | $9 | - |
Aug-26 2024 | $0.00006922 | $0.00006922 | $0.00008548 | $0.00008548 | $0 | - |
Aug-25 2024 | $0.00008548 | $0.00008548 | $0.00009983 | $0.00009983 | $0 | - |