Cap Marché $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe Wif Hat (PIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-07 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-05 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-04 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-03 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-02 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Sep-01 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Aug-31 2024 | $0.00003687 | $0.00003625 | $0.00003687 | $0.00003625 | $0 | - |
| Aug-30 2024 | $0.00003625 | $0.00003553 | $0.00003625 | $0.00003553 | $0 | - |
| Aug-29 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Aug-28 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Aug-27 2024 | $0.00003553 | $0.00003553 | $0.00006922 | $0.00006922 | $9 | - |
| Aug-26 2024 | $0.00006922 | $0.00006922 | $0.00008548 | $0.00008548 | $0 | - |
| Aug-25 2024 | $0.00008548 | $0.00008548 | $0.00009983 | $0.00009983 | $0 | - |