Cap Marché $2.46T
-0.31%
Volume 24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Monnaies
28.351
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |
Jul-30 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Jul-29 2024 | $0.00006135 | $0.00006116 | $0.00006135 | $0.00006116 | $37 | - |
Jul-28 2024 | $0.00006079 | $0.00006079 | $0.00006106 | $0.00006106 | $11 | - |
Jul-27 2024 | $0.00006106 | $0.00006029 | $0.00006144 | $0.00006029 | $116 | - |
Jul-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
Jul-25 2024 | $0.00006029 | $0.00005886 | $0.00006148 | $0.00006148 | $34 | - |
Jul-24 2024 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006141 | $9 | - |
Jul-23 2024 | $0.00006141 | $0.00006141 | $0.00006262 | $0.00006262 | $12 | - |
Jul-22 2024 | $0.00006262 | $0.00006232 | $0.00006416 | $0.00006401 | $525 | - |
Jul-21 2024 | $0.00006306 | $0.00006306 | $0.00006311 | $0.00006311 | $9 | - |
Jul-20 2024 | $0.00006311 | $0.00006276 | $0.00006318 | $0.00006276 | $312 | - |
Jul-19 2024 | $0.00006276 | $0.0000617 | $0.00006288 | $0.0000617 | $43 | - |
Jul-18 2024 | $0.0000617 | $0.0000617 | $0.00006221 | $0.0000617 | $8 | - |