Cap Marché $2.23T
-0.78%
Volume 24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
Monnaies
28.647
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-28 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-27 2024 | $0.00003553 | $0.00003553 | $0.00006922 | $0.00006922 | $9 | - |
Aug-26 2024 | $0.00006922 | $0.00006922 | $0.00008548 | $0.00008548 | $0 | - |
Aug-25 2024 | $0.00008548 | $0.00008548 | $0.00009983 | $0.00009983 | $0 | - |
Aug-24 2024 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
Aug-23 2024 | $0.00009983 | $0.00008446 | $0.00009983 | $0.00008446 | $1 | - |
Aug-22 2024 | $0.00008446 | $0.00008446 | $0.00017327 | $0.00017327 | $0 | - |
Aug-21 2024 | $0.00017327 | $0.00006515 | $0.00017327 | $0.00006515 | $24 | - |
Aug-20 2024 | $0.00006515 | $0.00005585 | $0.00006515 | $0.00005585 | $5,339 | - |
Aug-19 2024 | $0.00005585 | $0.00005392 | $0.00005585 | $0.00005435 | $1 | - |
Aug-18 2024 | $0.00005435 | $0.00005362 | $0.00005435 | $0.00005362 | $1 | - |
Aug-17 2024 | $0.00005362 | $0.00005219 | $0.00005362 | $0.00005219 | $1 | - |
Aug-16 2024 | $0.00005219 | $0.00005174 | $0.0000523 | $0.00005186 | $5 | - |
Aug-15 2024 | $0.00005186 | $0.00005186 | $0.00005348 | $0.00005348 | $207 | - |