Cap Marché $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Sora AI (PEPESORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003231 | $0.00003212 | $0.00003285 | $0.00003285 | - | - |
| Oct-03 2025 | $0.00003285 | $0.00003271 | $0.00003285 | $0.00003271 | - | - |
| Oct-02 2025 | $0.00003271 | $0.00002947 | $0.00003271 | $0.00002947 | - | - |
| Oct-01 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Sep-30 2025 | $0.00002947 | $0.00002947 | $0.00003008 | $0.00003008 | - | - |
| Sep-29 2025 | $0.00003008 | $0.00002883 | $0.00003008 | $0.00002883 | - | - |
| Sep-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-26 2025 | $0.00002883 | $0.00002883 | $0.00002966 | $0.00002966 | $0 | - |
| Sep-25 2025 | $0.00002966 | $0.00002966 | $0.00003133 | $0.00003133 | - | - |
| Sep-24 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-23 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-22 2025 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | - | - |
| Sep-21 2025 | $0.0000337 | $0.0000337 | $0.00003424 | $0.00003424 | $1 | - |
| Sep-20 2025 | $0.00003424 | $0.00003399 | $0.00003545 | $0.00003545 | - | - |