Cap Marché $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepe Sora AI (PEPESORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001954 | $0.00001954 | $0.00002089 | $0.00002089 | - | - |
| Jun-21 2025 | $0.00002089 | $0.00002039 | $0.00002089 | $0.00002039 | - | - |
| Jun-20 2025 | $0.00002039 | $0.00002039 | $0.00002186 | $0.00002147 | - | - |
| Jun-19 2025 | $0.00002147 | $0.00002147 | $0.00002203 | $0.00002203 | - | - |
| Jun-18 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jun-17 2025 | $0.00002203 | $0.00002203 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.00002237 | $0.00002293 | $0.00002237 | - | - |
| Jun-15 2025 | $0.00002237 | $0.00002151 | $0.00002237 | $0.00002172 | - | - |
| Jun-14 2025 | $0.00002172 | $0.00002172 | $0.00002191 | $0.00002191 | - | - |
| Jun-13 2025 | $0.00002129 | $0.00002129 | $0.00002421 | $0.00002421 | - | - |
| Jun-12 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Jun-11 2025 | $0.00002421 | $0.00002353 | $0.00002421 | $0.00002353 | - | - |
| Jun-10 2025 | $0.00002353 | $0.00002216 | $0.00002353 | $0.00002216 | - | - |
| Jun-09 2025 | $0.00002216 | $0.00002216 | $0.00002284 | $0.00002284 | - | - |
| Jun-08 2025 | $0.00002284 | $0.00002217 | $0.00002284 | $0.00002229 | - | - |