Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Pepe Sora AI (PEPESORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002915 | $0.00002909 | $0.0000304 | $0.0000304 | $84 | - |
| Nov-02 2024 | $0.0000304 | $0.0000304 | $0.00003074 | $0.00003044 | $17 | - |
| Nov-01 2024 | $0.00003044 | $0.00003044 | $0.00003213 | $0.00003213 | $52 | - |
| Oct-31 2024 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | $8 | - |
| Oct-30 2024 | $0.0000322 | $0.0000319 | $0.00003314 | $0.00003293 | $331 | - |
| Oct-29 2024 | $0.00003349 | $0.00003245 | $0.00003373 | $0.00003245 | $598 | - |
| Oct-28 2024 | $0.00003245 | $0.00003245 | $0.00003291 | $0.00003286 | $32 | - |
| Oct-27 2024 | $0.00003286 | $0.00003166 | $0.00003287 | $0.00003166 | $11 | - |
| Oct-26 2024 | $0.00003166 | $0.00003146 | $0.00003293 | $0.00003293 | $398 | - |
| Oct-25 2024 | $0.00003293 | $0.00003293 | $0.00003432 | $0.00003432 | $68 | - |
| Oct-24 2024 | $0.00003432 | $0.00003304 | $0.00003432 | $0.00003304 | $373 | - |
| Oct-23 2024 | $0.00003304 | $0.00003304 | $0.00003535 | $0.00003426 | $752 | - |
| Oct-22 2024 | $0.00003426 | $0.00003311 | $0.00003493 | $0.00003319 | $991 | - |
| Oct-21 2024 | $0.00003319 | $0.00003283 | $0.00003329 | $0.00003291 | $27 | - |
| Oct-20 2024 | $0.00003291 | $0.0000313 | $0.00003291 | $0.0000313 | $477 | - |