Cap Marché $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe Girl (PEPEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $102,910,214,990,150 | $102,910,214,990,150 | $102,910,214,990,150 | $102,910,214,990,150 | - | - |
| Oct-31 2024 | $102,910,214,990,150 | $100,168,639,427,630 | $103,435,806,686,630 | $100,168,639,427,630 | $1,012 | - |
| Oct-30 2024 | $102,220,117,352,020 | $99,703,153,803,999 | $104,876,556,191,040 | $99,703,153,803,999 | $441 | - |
| Oct-29 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-28 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-27 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $101,309,759,388,740 | $101,309,759,388,740 | $114 | - |
| Oct-26 2024 | $101,309,759,388,740 | $100,861,180,848,340 | $101,309,759,388,740 | $100,861,180,848,340 | $10 | - |
| Oct-25 2024 | $100,861,180,848,340 | $100,861,180,848,340 | $101,832,722,421,560 | $101,832,722,421,560 | $36 | - |
| Oct-24 2024 | $101,832,722,421,560 | $101,832,722,421,560 | $101,832,722,421,560 | $101,832,722,421,560 | - | - |
| Oct-23 2024 | $101,832,722,421,560 | $101,832,722,421,560 | $110,215,656,816,390 | $110,215,656,816,390 | $81 | - |
| Oct-22 2024 | $110,215,656,816,390 | $110,215,656,816,390 | $110,215,656,816,390 | $110,215,656,816,390 | - | - |
| Oct-21 2024 | $110,215,656,816,390 | $110,215,656,816,390 | $117,075,122,537,040 | $117,075,122,537,040 | $285 | - |
| Oct-20 2024 | $115,399,299,432,060 | $109,144,956,146,260 | $115,399,299,432,060 | $109,144,956,146,260 | $223 | - |
| Oct-19 2024 | $108,416,423,634,110 | $100,478,036,888,130 | $108,416,423,634,110 | $100,478,036,888,130 | $580 | - |
| Oct-18 2024 | $100,478,036,888,130 | $94,759,379,425,584 | $100,478,036,888,130 | $94,759,379,425,584 | $132 | - |