Cap Marché $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | - | - |
Aug-02 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,984,857,230,930 | $115,984,857,230,930 | $31 | - |
Aug-01 2024 | $115,984,857,230,930 | $115,984,857,230,930 | $120,253,114,287,750 | $120,253,114,287,750 | $345 | - |
Jul-31 2024 | $125,033,195,847,870 | $125,033,195,847,870 | $127,675,498,376,090 | $127,675,498,376,090 | $289 | - |
Jul-30 2024 | $127,675,498,376,090 | $127,675,498,376,090 | $129,576,878,770,640 | $129,576,878,770,640 | $17 | - |
Jul-29 2024 | $129,576,878,770,640 | $117,006,270,175,449 | $129,576,878,770,640 | $117,006,270,175,449 | $703 | - |
Jul-28 2024 | $117,006,270,175,449 | $117,006,270,175,449 | $117,351,577,489,920 | $117,351,577,489,920 | $25 | - |
Jul-27 2024 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | - | - |
Jul-26 2024 | $117,351,577,489,920 | $115,054,111,453,350 | $127,952,255,984,190 | $127,952,255,984,190 | $180 | - |
Jul-25 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
Jul-24 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
Jul-23 2024 | $127,952,255,984,190 | $125,243,054,990,290 | $127,952,255,984,190 | $125,243,054,990,290 | $32 | - |
Jul-22 2024 | $125,243,054,990,290 | $120,364,571,193,180 | $126,571,892,723,210 | $120,364,571,193,180 | $1,010 | - |
Jul-21 2024 | $120,364,571,193,180 | $120,364,571,193,180 | $121,459,244,096,180 | $121,459,244,096,180 | $50 | - |
Jul-20 2024 | $121,459,244,096,180 | $116,402,807,954,680 | $121,459,244,096,180 | $116,402,807,954,680 | $137 | - |