Cap Marché $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
Aug-12 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
Aug-11 2024 | $106,763,153,922,720 | $105,027,409,546,740 | $111,941,323,308,640 | $111,941,323,308,640 | $431 | - |
Aug-10 2024 | $111,941,323,308,640 | $107,422,007,855,870 | $111,941,323,308,640 | $107,422,007,855,870 | $262 | - |
Aug-09 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | - | - |
Aug-08 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $110,362,016,367,110 | $110,362,016,367,110 | $4 | - |
Aug-07 2024 | $110,362,016,367,110 | $109,405,818,845,440 | $110,362,016,367,110 | $109,405,818,845,440 | $5 | - |
Aug-06 2024 | $109,405,818,845,440 | $109,405,818,845,440 | $116,891,622,838,790 | $116,891,622,838,790 | $604 | - |
Aug-05 2024 | $116,891,622,838,790 | $79,770,471,721,336 | $116,891,622,838,790 | $99,928,254,126,989 | $2,258 | - |
Aug-04 2024 | $99,928,254,126,989 | $99,928,254,126,989 | $115,013,432,495,739 | $115,013,432,495,739 | $3 | - |
Aug-03 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | $115,013,432,495,739 | - | - |
Aug-02 2024 | $115,013,432,495,739 | $115,013,432,495,739 | $115,984,857,230,930 | $115,984,857,230,930 | $31 | - |
Aug-01 2024 | $115,984,857,230,930 | $115,984,857,230,930 | $120,253,114,287,750 | $120,253,114,287,750 | $345 | - |
Jul-31 2024 | $125,033,195,847,870 | $125,033,195,847,870 | $127,675,498,376,090 | $127,675,498,376,090 | $289 | - |
Jul-30 2024 | $127,675,498,376,090 | $127,675,498,376,090 | $129,576,878,770,640 | $129,576,878,770,640 | $17 | - |