Cap Marché NZ$4.46T 0.69%
Volume 24h NZ$284.75B 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
PEPE Chain PEPECHAIN

Prix historiques de PEPE Chain (PEPECHAIN), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-26 2024 NZ$0.00000000110486101254189 NZ$0.000000001103419534664267 NZ$0.000000001107392543842004 NZ$0.000000001107392543842004 NZ$43 -
May-25 2024 NZ$0.000000001107392543842004 NZ$0.00000000109640465206271 NZ$0.000000001107392543842004 NZ$0.00000000109640465206271 NZ$2 -
May-24 2024 NZ$0.00000000109640465206271 NZ$0.00000000109640465206271 NZ$0.000000001100163541455383 NZ$0.000000001100163541455383 NZ$0 -
May-23 2024 NZ$0.000000001100163541455383 NZ$0.000000001100163541455383 NZ$0.000000001140861749546622 NZ$0.000000001140861749546622 NZ$149 -
May-22 2024 NZ$0.000000001140861749546622 NZ$0.000000001140861749546622 NZ$0.000000001140861749546622 NZ$0.000000001140861749546622 NZ$29 -
May-21 2024 NZ$0.000000001105774355389737 NZ$0.000000001105774355389737 NZ$0.000000001105774355389737 NZ$0.000000001105774355389737 - -
May-20 2024 NZ$0.000000001057541555579597 NZ$0.000000001056718595183453 NZ$0.000000001060695633688732 NZ$0.000000001056718595183453 NZ$3 -
May-19 2024 NZ$0.000000001056718595183453 NZ$0.000000001056718595183453 NZ$0.000000001068097145891437 NZ$0.000000001068097145891437 NZ$531 -
May-18 2024 NZ$0.00000000106994851979841 NZ$0.00000000106994851979841 NZ$0.00000000106994851979841 NZ$0.00000000106994851979841 - -
May-17 2024 NZ$0.00000000106994851979841 NZ$0.000000001049322090457913 NZ$0.000000001073807833819697 NZ$0.000000001049322090457913 NZ$141 -
May-16 2024 NZ$0.000000001049322090457913 NZ$0.000000001049322090457913 NZ$0.000000001080310640564616 NZ$0.000000001080310640564616 NZ$12 -
May-15 2024 NZ$0.000000001080310640564616 NZ$0.000000001047260975811506 NZ$0.000000001081592325541963 NZ$0.000000001051094147343186 NZ$125 -
May-14 2024 NZ$0.000000001051094147343186 NZ$0.000000001051094147343186 NZ$0.000000001100740337030894 NZ$0.000000001100740337030894 NZ$10 -
May-13 2024 NZ$0.000000001100740337030894 NZ$0.000000001095198926471785 NZ$0.000000001100740337030894 NZ$0.000000001097606666758055 NZ$24 -
May-12 2024 NZ$0.000000001097606666758055 NZ$0.00000000109370435173045 NZ$0.000000001097606666758055 NZ$0.00000000109370435173045 NZ$9 -

Analyse historique et de marché du prix de PEPE Chain (PEPECHAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 382 jours, à partir du jour 12-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62303 NZD.