Cap Marché zł10.67T
-1.45%
Volume 24h zł743.95B
22.78%
BTC % 49%
-0.36%
ETH % 16.87%
-0.94%
Monnaies
27.366
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.000000002675595674762578 | zł0.000000002661937431226351 | zł0.000000002700089969040473 | zł0.000000002661937431226351 | zł5 | - |
May-26 2024 | zł0.000000002661937431226351 | zł0.000000002658464484063612 | zł0.000000002668036639949982 | zł0.000000002668036639949982 | zł103 | - |
May-25 2024 | zł0.000000002668036639949982 | zł0.000000002641563554117879 | zł0.000000002668036639949982 | zł0.000000002641563554117879 | zł5 | - |
May-24 2024 | zł0.000000002641563554117879 | zł0.000000002641563554117879 | zł0.000000002650619832021264 | zł0.000000002650619832021264 | zł0 | - |
May-23 2024 | zł0.000000002650619832021264 | zł0.000000002650619832021264 | zł0.000000002748673869834278 | zł0.000000002748673869834278 | zł358 | - |
May-22 2024 | zł0.000000002748673869834278 | zł0.000000002748673869834278 | zł0.000000002748673869834278 | zł0.000000002748673869834278 | zł71 | - |
May-21 2024 | zł0.000000002664137944672503 | zł0.000000002664137944672503 | zł0.000000002664137944672503 | zł0.000000002664137944672503 | - | - |
May-20 2024 | zł0.00000000254793084371591 | zł0.000000002545948088366553 | zł0.000000002555529952096432 | zł0.000000002545948088366553 | zł6 | - |
May-19 2024 | zł0.000000002545948088366553 | zł0.000000002545948088366553 | zł0.000000002573362387268284 | zł0.000000002573362387268284 | zł1,279 | - |
May-18 2024 | zł0.000000002577822895374031 | zł0.000000002577822895374031 | zł0.000000002577822895374031 | zł0.000000002577822895374031 | - | - |
May-17 2024 | zł0.000000002577822895374031 | zł0.000000002528127717690373 | zł0.000000002587121125952812 | zł0.000000002528127717690373 | zł340 | - |
May-16 2024 | zł0.000000002528127717690373 | zł0.000000002528127717690373 | zł0.00000000260278831348666 | zł0.00000000260278831348666 | zł30 | - |
May-15 2024 | zł0.00000000260278831348666 | zł0.000000002523161882019607 | zł0.000000002605876272223109 | zł0.000000002532397127597704 | zł301 | - |
May-14 2024 | zł0.000000002532397127597704 | zł0.000000002532397127597704 | zł0.000000002652009503405438 | zł0.000000002652009503405438 | zł25 | - |
May-13 2024 | zł0.000000002652009503405438 | zł0.000000002638658604041954 | zł0.000000002652009503405438 | zł0.00000000264445956354721 | zł59 | - |
Analyse historique et de marché du prix de PEPE Chain (PEPECHAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 383 jours, à partir du jour 11-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91036 PLN.