時価総額 NZ$4.10T
5.83%
ボリューム24h NZ$316.53B
22.22%
BTC % 51.78%
0.9%
ETH % 14.41%
-1.59%
硬貨
27.157
+26
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.000000001057123417604219 | NZ$0.000000001057123417604219 | NZ$0.000000001107054387010104 | NZ$0.000000001107054387010104 | NZ$10 | - |
May-13 2024 | NZ$0.000000001107054387010104 | NZ$0.00000000110148118989603 | NZ$0.000000001107054387010104 | NZ$0.000000001103902741425508 | NZ$25 | - |
May-12 2024 | NZ$0.000000001103902741425508 | NZ$0.000000001099978041997796 | NZ$0.000000001103902741425508 | NZ$0.000000001099978041997796 | NZ$9 | - |
May-11 2024 | NZ$0.000000001099978041997796 | NZ$0.000000001084920819722714 | NZ$0.000000001099978041997796 | NZ$0.000000001084920819722714 | NZ$2 | - |
May-10 2024 | NZ$0.000000001084920819722714 | NZ$0.000000001084920819722714 | NZ$0.000000001103863073846532 | NZ$0.00000000108624489653111 | NZ$113 | - |
May-09 2024 | NZ$0.00000000108624489653111 | NZ$0.00000000108624489653111 | NZ$0.00000000108624489653111 | NZ$0.00000000108624489653111 | - | - |
May-08 2024 | NZ$0.00000000108624489653111 | NZ$0.00000000108624489653111 | NZ$0.000000001102898731138677 | NZ$0.000000001102898731138677 | NZ$3 | - |
May-07 2024 | NZ$0.000000001102898731138677 | NZ$0.000000001091916379968913 | NZ$0.000000001102898731138677 | NZ$0.000000001093576432227146 | NZ$22 | - |
May-06 2024 | NZ$0.000000001093576432227146 | NZ$0.000000001081164012786283 | NZ$0.000000001096955003379578 | NZ$0.000000001081164012786283 | NZ$43 | - |
May-05 2024 | NZ$0.000000001081164012786283 | NZ$0.000000001069779151150794 | NZ$0.000000001081164012786283 | NZ$0.000000001069779151150794 | NZ$1 | - |
May-04 2024 | NZ$0.000000001069779151150794 | NZ$0.000000001069779151150794 | NZ$0.000000001069779151150794 | NZ$0.000000001069779151150794 | - | - |
May-03 2024 | NZ$0.000000001069779151150794 | NZ$0.000000001042398469144296 | NZ$0.000000001069779151150794 | NZ$0.000000001042398469144296 | NZ$18 | - |
May-02 2024 | NZ$0.000000001043027261208416 | NZ$0.000000001015144007869221 | NZ$0.000000001073306508408312 | NZ$0.000000001073306508408312 | NZ$192 | - |
May-01 2024 | NZ$0.000000001073306508408312 | NZ$0.000000001073306508408312 | NZ$0.000000001073306508408312 | NZ$0.000000001073306508408312 | NZ$10 | - |
Apr-30 2024 | NZ$0.000000001081564494660935 | NZ$0.000000001081564494660935 | NZ$0.000000001094057466889753 | NZ$0.000000001094057466889753 | NZ$1 | - |
PEPE Chain(PEPECHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63234 NZD.