時価総額 £2.16T
-0.24%
ボリューム24h £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000535483305980586 | £0.000000000535483305980586 | £0.000000000535483305980586 | £0.000000000535483305980586 | - | - |
| May-20 2024 | £0.000000000512126045999701 | £0.000000000511727518441642 | £0.000000000513653442764664 | £0.000000000511727518441642 | £1 | - |
| May-19 2024 | £0.000000000511727518441642 | £0.000000000511727518441642 | £0.000000000517237705868833 | £0.000000000517237705868833 | £257 | - |
| May-18 2024 | £0.000000000518134253899162 | £0.000000000518134253899162 | £0.000000000518134253899162 | £0.000000000518134253899162 | - | - |
| May-17 2024 | £0.000000000518134253899162 | £0.000000000508145680262968 | £0.00000000052000316885533 | £0.000000000508145680262968 | £68 | - |
| May-16 2024 | £0.000000000508145680262968 | £0.000000000508145680262968 | £0.00000000052315222402825 | £0.00000000052315222402825 | £6 | - |
| May-15 2024 | £0.00000000052315222402825 | £0.000000000507147562989328 | £0.000000000523772893973751 | £0.000000000509003818159445 | £61 | - |
| May-14 2024 | £0.000000000509003818159445 | £0.000000000509003818159445 | £0.000000000533045527621899 | £0.000000000533045527621899 | £5 | - |
| May-13 2024 | £0.000000000533045527621899 | £0.00000000053036203904982 | £0.000000000533045527621899 | £0.000000000531528013574504 | £12 | - |
| May-12 2024 | £0.000000000531528013574504 | £0.000000000529638274911481 | £0.000000000531528013574504 | £0.000000000529638274911481 | £5 | - |
| May-11 2024 | £0.000000000529638274911481 | £0.000000000522388238159612 | £0.000000000529638274911481 | £0.000000000522388238159612 | £1 | - |
| May-10 2024 | £0.000000000522388238159612 | £0.000000000522388238159612 | £0.000000000531508913676782 | £0.000000000523025779755784 | £54 | - |
| May-09 2024 | £0.000000000523025779755784 | £0.000000000523025779755784 | £0.000000000523025779755784 | £0.000000000523025779755784 | - | - |
| May-08 2024 | £0.000000000523025779755784 | £0.000000000523025779755784 | £0.000000000531044583673172 | £0.000000000531044583673172 | £2 | - |
| May-07 2024 | £0.000000000531044583673172 | £0.000000000525756593089777 | £0.000000000531044583673172 | £0.000000000526555906513085 | £10 | - |
PEPE Chain（PEPECHAIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.