Cap Marché $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEPEBRC (PEPEBRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.108555 | $0.108555 | $0.113835 | $0.109925 | $185,498 | - |
| Jul-25 2024 | $0.107077 | $0.105039 | $0.114038 | $0.114038 | $206,248 | - |
| Jul-24 2024 | $0.114112 | $0.110804 | $0.126167 | $0.126167 | $289,167 | - |
| Jul-23 2024 | $0.129532 | $0.125421 | $0.138729 | $0.130578 | $193,694 | - |
| Jul-22 2024 | $0.130868 | $0.129988 | $0.141906 | $0.130471 | $274,631 | - |
| Jul-21 2024 | $0.132313 | $0.129857 | $0.137563 | $0.134194 | $264,120 | - |
| Jul-20 2024 | $0.135234 | $0.130183 | $0.141351 | $0.135977 | $304,360 | - |
| Jul-19 2024 | $0.13825 | $0.123817 | $0.142035 | $0.129978 | $290,900 | - |
| Jul-18 2024 | $0.132575 | $0.119107 | $0.14563 | $0.123008 | $443,351 | - |
| Jul-17 2024 | $0.123128 | $0.119566 | $0.12353 | $0.122258 | $226,799 | - |
| Jul-16 2024 | $0.122441 | $0.116783 | $0.125575 | $0.120923 | $256,478 | - |
| Jul-15 2024 | $0.124509 | $0.113624 | $0.124509 | $0.11602 | $232,146 | - |
| Jul-14 2024 | $0.116565 | $0.115506 | $0.118334 | $0.116205 | $197,745 | - |
| Jul-13 2024 | $0.115447 | $0.115447 | $0.127913 | $0.127913 | $222,832 | - |
| Jul-12 2024 | $0.118044 | $0.114493 | $0.123319 | $0.114899 | $241,091 | - |