Cap Marché $2.27T
1.17%
Volume 24h $147.46B
-27%
BTC % 53.31%
-0.22%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.093929 | $0.088118 | $0.095063 | $0.095063 | $196,086 | - |
Oct-02 2024 | $0.096247 | $0.095164 | $0.102044 | $0.096682 | $167,159 | - |
Oct-01 2024 | $0.097017 | $0.09512 | $0.108699 | $0.108375 | $171,917 | - |
Sep-30 2024 | $0.104686 | $0.096277 | $0.11433 | $0.112093 | $171,508 | - |
Sep-29 2024 | $0.113202 | $0.108438 | $0.137955 | $0.124741 | $220,149 | - |
Sep-28 2024 | $0.128563 | $0.099431 | $0.129741 | $0.109405 | $247,917 | - |
Sep-27 2024 | $0.111509 | $0.091389 | $0.11997 | $0.094913 | $242,318 | - |
Sep-26 2024 | $0.092325 | $0.084351 | $0.09493 | $0.085184 | $174,742 | - |
Sep-25 2024 | $0.085605 | $0.085502 | $0.089451 | $0.086132 | $155,666 | - |
Sep-24 2024 | $0.086159 | $0.083581 | $0.086562 | $0.084015 | $166,484 | - |
Sep-23 2024 | $0.084677 | $0.083605 | $0.085749 | $0.083866 | $157,540 | - |
Sep-22 2024 | $0.083818 | $0.083807 | $0.089916 | $0.083821 | $146,482 | - |
Sep-21 2024 | $0.086196 | $0.081948 | $0.086196 | $0.082113 | $155,622 | - |
Sep-20 2024 | $0.082449 | $0.082449 | $0.089157 | $0.083907 | $140,075 | - |
Sep-19 2024 | $0.084885 | $0.081302 | $0.086815 | $0.082527 | $170,665 | - |