Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.081442 | $0.07839 | $0.087205 | $0.086799 | $166,406 | - |
Sep-15 2024 | $0.087736 | $0.082936 | $0.090008 | $0.085146 | $165,467 | - |
Sep-14 2024 | $0.086511 | $0.085313 | $0.092256 | $0.092256 | $160,304 | - |
Sep-13 2024 | $0.090512 | $0.087598 | $0.091539 | $0.087598 | $160,593 | - |
Sep-12 2024 | $0.088534 | $0.085808 | $0.092113 | $0.087198 | $161,021 | - |
Sep-11 2024 | $0.085594 | $0.083219 | $0.087578 | $0.083311 | $169,924 | - |
Sep-10 2024 | $0.082789 | $0.081116 | $0.084967 | $0.081903 | $175,526 | - |
Sep-09 2024 | $0.083809 | $0.080489 | $0.087589 | $0.081018 | $174,736 | - |
Sep-08 2024 | $0.083909 | $0.078392 | $0.083909 | $0.079537 | $163,503 | - |
Sep-07 2024 | $0.079532 | $0.076099 | $0.082206 | $0.081641 | $168,332 | - |
Sep-06 2024 | $0.078076 | $0.076149 | $0.082962 | $0.079754 | $172,732 | - |
Sep-05 2024 | $0.080277 | $0.080052 | $0.086297 | $0.083901 | $173,360 | - |
Sep-04 2024 | $0.080008 | $0.077176 | $0.089391 | $0.079785 | $192,760 | - |
Sep-03 2024 | $0.080596 | $0.07542 | $0.083864 | $0.078001 | $166,699 | - |
Sep-02 2024 | $0.075429 | $0.075429 | $0.085521 | $0.075819 | $169,323 | - |