Cap Marché $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monnaies
28.900
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.092325 | $0.084351 | $0.09493 | $0.085184 | $174,742 | - |
Sep-25 2024 | $0.085605 | $0.085502 | $0.089451 | $0.086132 | $155,666 | - |
Sep-24 2024 | $0.086159 | $0.083581 | $0.086562 | $0.084015 | $166,484 | - |
Sep-23 2024 | $0.084677 | $0.083605 | $0.085749 | $0.083866 | $157,540 | - |
Sep-22 2024 | $0.083818 | $0.083807 | $0.089916 | $0.083821 | $146,482 | - |
Sep-21 2024 | $0.086196 | $0.081948 | $0.086196 | $0.082113 | $155,622 | - |
Sep-20 2024 | $0.082449 | $0.082449 | $0.089157 | $0.083907 | $140,075 | - |
Sep-19 2024 | $0.084885 | $0.081302 | $0.086815 | $0.082527 | $170,665 | - |
Sep-18 2024 | $0.080968 | $0.080161 | $0.084774 | $0.080217 | $157,722 | - |
Sep-17 2024 | $0.079929 | $0.079014 | $0.087845 | $0.081616 | $158,915 | - |
Sep-16 2024 | $0.081442 | $0.07839 | $0.087205 | $0.086799 | $166,406 | - |
Sep-15 2024 | $0.087736 | $0.082936 | $0.090008 | $0.085146 | $165,467 | - |
Sep-14 2024 | $0.086511 | $0.085313 | $0.092256 | $0.092256 | $160,304 | - |
Sep-13 2024 | $0.090512 | $0.087598 | $0.091539 | $0.087598 | $160,593 | - |
Sep-12 2024 | $0.088534 | $0.085808 | $0.092113 | $0.087198 | $161,021 | - |