Cap Marché $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.092003 | $0.092003 | $0.112178 | $0.106935 | $284,329 | - |
Aug-25 2024 | $0.091026 | $0.089448 | $0.095728 | $0.090684 | $180,382 | - |
Aug-24 2024 | $0.091082 | $0.08262 | $0.096791 | $0.088082 | $231,020 | - |
Aug-23 2024 | $0.095345 | $0.079627 | $0.095345 | $0.080938 | $197,778 | - |
Aug-22 2024 | $0.082789 | $0.077286 | $0.082904 | $0.07995 | $160,793 | - |
Aug-21 2024 | $0.079913 | $0.074964 | $0.080413 | $0.077017 | $181,008 | - |
Aug-20 2024 | $0.077155 | $0.074832 | $0.082043 | $0.074832 | $164,978 | - |
Aug-19 2024 | $0.075223 | $0.074872 | $0.080481 | $0.077695 | $164,126 | - |
Aug-18 2024 | $0.077233 | $0.077233 | $0.082483 | $0.081408 | $169,379 | - |
Aug-17 2024 | $0.080013 | $0.075748 | $0.082197 | $0.075748 | $164,051 | - |
Aug-16 2024 | $0.0784 | $0.076129 | $0.081094 | $0.078081 | $172,202 | - |
Aug-15 2024 | $0.078226 | $0.078113 | $0.082672 | $0.078113 | $180,678 | - |
Aug-14 2024 | $0.077496 | $0.076927 | $0.084906 | $0.084906 | $195,552 | - |
Aug-13 2024 | $0.082649 | $0.073602 | $0.084203 | $0.077019 | $212,482 | - |
Aug-12 2024 | $0.0746 | $0.073473 | $0.078184 | $0.075268 | $189,121 | - |