Cap Marché $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.078744 | $0.078488 | $0.083888 | $0.0803 | $188,866 | - |
Aug-09 2024 | $0.079139 | $0.078825 | $0.087115 | $0.078825 | $222,323 | - |
Aug-08 2024 | $0.078759 | $0.074174 | $0.088173 | $0.086316 | $257,146 | - |
Aug-07 2024 | $0.0831 | $0.081819 | $0.094863 | $0.084844 | $268,489 | - |
Aug-06 2024 | $0.085289 | $0.082692 | $0.089709 | $0.084742 | $204,454 | - |
Aug-05 2024 | $0.086498 | $0.068602 | $0.092218 | $0.092218 | $302,186 | - |
Aug-04 2024 | $0.092751 | $0.087462 | $0.096332 | $0.096184 | $211,874 | - |
Aug-03 2024 | $0.097457 | $0.096395 | $0.105902 | $0.102995 | $195,492 | - |
Aug-02 2024 | $0.095231 | $0.095231 | $0.112482 | $0.109142 | $195,546 | - |
Aug-01 2024 | $0.10813 | $0.108088 | $0.113036 | $0.113036 | $182,537 | - |
Jul-31 2024 | $0.112476 | $0.107906 | $0.117012 | $0.109717 | $209,807 | - |
Jul-30 2024 | $0.110777 | $0.109895 | $0.115555 | $0.11495 | $192,042 | - |
Jul-29 2024 | $0.113323 | $0.111128 | $0.125489 | $0.111193 | $246,568 | - |
Jul-28 2024 | $0.109244 | $0.108269 | $0.112437 | $0.11037 | $185,949 | - |
Jul-27 2024 | $0.110963 | $0.109868 | $0.117729 | $0.114027 | $212,760 | - |