Cap Marché $2.19T
-1.08%
Volume 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $340,910,950,965,510 | $339,196,600,548,550 | $340,910,950,965,510 | $339,196,600,548,550 | $14 | - |
Aug-14 2024 | $339,196,600,548,550 | $339,196,600,548,550 | $391,741,434,192,540 | $391,741,434,192,540 | $136 | - |
Aug-13 2024 | $391,741,434,192,540 | $388,060,145,772,180 | $391,741,434,192,540 | $388,060,145,772,180 | $3 | - |
Aug-12 2024 | $388,060,145,772,180 | $370,453,974,381,379 | $388,060,145,772,180 | $380,847,211,893,470 | $50 | - |
Aug-11 2024 | $380,847,211,893,470 | $364,771,426,810,040 | $380,847,211,893,470 | $364,771,426,810,040 | $2 | - |
Aug-10 2024 | $364,771,426,810,040 | $353,641,917,131,740 | $364,771,426,810,040 | $353,641,917,131,740 | $2 | - |
Aug-09 2024 | $353,641,917,131,740 | $353,641,917,131,740 | $353,641,917,131,740 | $353,641,917,131,740 | - | - |
Aug-08 2024 | $353,641,917,131,740 | $337,260,400,656,150 | $353,641,917,131,740 | $337,260,400,656,150 | $2 | - |
Aug-07 2024 | $337,260,400,656,150 | $327,955,542,319,700 | $349,490,696,665,930 | $327,955,542,319,700 | $12 | - |
Aug-06 2024 | $327,955,542,319,700 | $327,955,542,319,700 | $327,955,542,319,700 | $327,955,542,319,700 | - | - |
Aug-05 2024 | $327,955,542,319,700 | $233,583,924,768,710 | $327,955,542,319,700 | $270,310,412,724,770 | $323 | - |
Aug-04 2024 | $270,310,412,724,770 | $270,310,412,724,770 | $284,050,156,784,310 | $284,050,156,784,310 | $3 | - |
Aug-03 2024 | $284,050,156,784,310 | $284,050,156,784,310 | $284,050,156,784,310 | $284,050,156,784,310 | - | - |
Aug-02 2024 | $284,050,156,784,310 | $282,389,204,101,950 | $284,050,156,784,310 | $282,389,204,101,950 | $22 | - |
Aug-01 2024 | $282,389,204,101,950 | $277,266,711,429,140 | $294,525,583,007,910 | $294,525,583,007,910 | $50 | - |