Cap Marché $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $343,050,881,953,360 | $337,316,781,150,130 | $343,050,881,953,360 | $337,316,781,150,130 | $1 | - |
Sep-11 2024 | $337,316,781,150,130 | $325,873,048,980,940 | $337,316,781,150,130 | $330,775,191,413,730 | $10 | - |
Sep-10 2024 | $330,775,191,413,730 | $316,525,361,059,220 | $330,775,191,413,730 | $316,525,361,059,220 | $0 | - |
Sep-09 2024 | $316,525,361,059,220 | $316,525,361,059,220 | $316,525,361,059,220 | $316,525,361,059,220 | - | - |
Sep-08 2024 | $316,525,361,059,220 | $314,315,809,873,910 | $316,525,361,059,220 | $315,244,431,989,620 | $0 | - |
Sep-07 2024 | $315,244,431,989,620 | $301,666,724,312,930 | $315,244,431,989,620 | $301,666,724,312,930 | $18 | - |
Sep-06 2024 | $301,666,724,312,930 | $301,226,755,695,130 | $312,468,266,378,980 | $312,468,266,378,980 | $0 | - |
Sep-05 2024 | $312,468,266,378,980 | $312,113,589,583,390 | $316,399,763,894,920 | $316,399,763,894,920 | $2 | - |
Sep-04 2024 | $316,399,763,894,920 | $316,399,763,894,920 | $334,440,198,114,630 | $334,440,198,114,630 | $0 | - |
Sep-03 2024 | $334,440,198,114,630 | $325,374,944,378,860 | $334,440,198,114,630 | $325,374,944,378,860 | $5 | - |
Sep-02 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | - | - |
Sep-01 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $334,103,725,287,690 | $334,103,725,287,690 | $0 | - |
Aug-31 2024 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | - | - |
Aug-30 2024 | $334,103,725,287,690 | $331,465,930,409,450 | $336,464,227,268,040 | $336,464,227,268,040 | $1 | - |
Aug-29 2024 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | - | - |