Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 41 Secondes depuis
Peercoin PPC

Prix historiques de Peercoin (PPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.345974 $0.344589 $0.35056 $0.348976 $46,837 $10,329,259
Oct-24 2025 $0.348822 $0.336147 $0.349745 $0.336147 $56,052 $10,413,644
Oct-23 2025 $0.334027 $0.325227 $0.337694 $0.3316 $4,887 $9,971,412
Oct-22 2025 $0.331453 $0.323286 $0.332825 $0.332825 $1,148 $9,894,191
Oct-21 2025 $0.333518 $0.332067 $0.367125 $0.367125 $714 $9,955,300
Oct-20 2025 $0.342637 $0.326076 $0.349978 $0.326076 $4,672 $10,226,789
Oct-19 2025 $0.324201 $0.31879 $0.364203 $0.364203 $6,279 $9,675,961
Oct-18 2025 $0.363443 $0.358993 $0.365152 $0.365152 $927 $10,846,529
Oct-17 2025 $0.365176 $0.356697 $0.383057 $0.359817 $60,342 $10,897,559
Oct-16 2025 $0.359658 $0.350309 $0.360946 $0.360782 $75,618 $10,732,028
Oct-15 2025 $0.352857 $0.352857 $0.362103 $0.359661 $65,083 $10,528,468
Oct-14 2025 $0.358736 $0.339598 $0.363749 $0.361325 $13,648 $10,703,245
Oct-13 2025 $0.361453 $0.340581 $0.364458 $0.341923 $51,277 $10,783,427
Oct-12 2025 $0.341803 $0.333459 $0.342061 $0.334032 $71,423 $10,196,399
Oct-11 2025 $0.334133 $0.32138 $0.35758 $0.334034 $29,769 $9,966,933

Analyse historique et de marché du prix de Peercoin (PPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4563 jours, à partir du jour 29-04-2013.