Cap Marché $3.99T 2.51%
Volume 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monnaies 32.446 +22
Échanges 885
Dernière mise à jour 11 Secondes depuis
Peercoin PPC

Prix historiques de Peercoin (PPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.280412 $0.275195 $0.280474 $0.280474 $42 $8,319,313
Jul-14 2025 $0.280466 $0.280466 $0.316173 $0.307837 $2 $8,320,469
Jul-13 2025 $0.306348 $0.306174 $0.312379 $0.306261 $1,204 $9,087,828
Jul-12 2025 $0.305983 $0.294335 $0.308587 $0.294335 $5,631 $9,076,345
Jul-11 2025 $0.294737 $0.287881 $0.297861 $0.288646 $1,422 $8,742,223
Jul-10 2025 $0.290122 $0.278271 $0.290854 $0.280385 $494 $8,604,809
Jul-09 2025 $0.280777 $0.273288 $0.280777 $0.274457 $1,849 $8,327,253
Jul-08 2025 $0.274552 $0.270101 $0.274819 $0.27153 $1,725 $8,142,152
Jul-07 2025 $0.271249 $0.270738 $0.275447 $0.274835 $337 $8,043,742
Jul-06 2025 $0.274774 $0.271855 $0.275294 $0.273625 $216 $8,147,717
Jul-05 2025 $0.273789 $0.271867 $0.273789 $0.272033 $500 $8,117,941
Jul-04 2025 $0.272322 $0.270755 $0.276097 $0.276097 $1,003 $8,073,922
Jul-03 2025 $0.276444 $0.263407 $0.27673 $0.263407 $829 $8,195,711
Jul-02 2025 $0.263409 $0.263405 $0.263409 $0.263405 $0 $7,808,775
Jul-01 2025 $0.263405 $0.263405 $0.26361 $0.263587 $9 $7,808,172

Analyse historique et de marché du prix de Peercoin (PPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4461 jours, à partir du jour 29-04-2013.