Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Peercoin PPC

Prix historiques de Peercoin (PPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.329917 $0.323157 $0.334649 $0.327043 $73,562 $9,836,188
Oct-02 2025 $0.332781 $0.325796 $0.336845 $0.331906 $79,097 $9,920,892
Oct-01 2025 $0.313745 $0.313745 $0.330647 $0.314178 $71,828 $9,352,762
Sep-30 2025 $0.313879 $0.310778 $0.32945 $0.31151 $68,927 $9,356,241
Sep-29 2025 $0.311634 $0.302353 $0.319268 $0.312594 $67,386 $9,288,909
Sep-28 2025 $0.312411 $0.311789 $0.318814 $0.318814 $61,831 $9,311,577
Sep-27 2025 $0.319365 $0.293334 $0.320921 $0.300947 $66,356 $9,518,144
Sep-26 2025 $0.312232 $0.312232 $0.3288 $0.327769 $71,155 $9,305,004
Sep-25 2025 $0.310805 $0.310254 $0.328679 $0.324703 $70,257 $9,261,893
Sep-24 2025 $0.325298 $0.270249 $0.325298 $0.314246 $64,738 $9,693,247
Sep-23 2025 $0.314294 $0.314149 $0.318401 $0.31783 $61,887 $9,364,712
Sep-22 2025 $0.318001 $0.311997 $0.327381 $0.327381 $69,537 $9,474,546
Sep-21 2025 $0.326364 $0.299 $0.329032 $0.307533 $64,726 $9,723,062
Sep-20 2025 $0.307471 $0.307471 $0.311899 $0.311899 $62,322 $9,159,728
Sep-19 2025 $0.312317 $0.309886 $0.315047 $0.314597 $69,908 $9,303,558

Analyse historique et de marché du prix de Peercoin (PPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4541 jours, à partir du jour 29-04-2013.