Cap Marché $2.21T
-2.86%
Volume 24h $107.86B
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $799,867,373,004,990 | $778,511,530,950,360 | $800,131,807,839,380 | $782,578,956,593,340 | - | - |
Jul-05 2024 | $782,578,956,593,340 | $742,061,190,260,590 | $0.0000000010200125182259 | $0.0000000010200125182259 | - | - |
Jul-04 2024 | $0.0000000010200125182259 | $992,458,405,180,250 | $0.0000000010801278751008 | $0.0000000010801278751008 | - | - |
Jul-03 2024 | $0.0000000010801278751008 | $0.0000000010801278751008 | $0.0000000011463985193571 | $0.0000000011463985193571 | - | - |
Jul-02 2024 | $0.0000000011368987187931 | $0.0000000011368987187931 | $0.0000000013018112784532 | $0.0000000013018112784532 | - | - |
Jul-01 2024 | $0.0000000013018112784532 | $0.000000001110624630999999 | $0.0000000015089483772156 | $0.000000001110624630999999 | - | - |
Jun-30 2024 | $0.0000000011077410636879 | $0.000000001088684184065 | $0.000000001122527851751499 | $0.000000001112417151739 | - | - |
Jun-29 2024 | $0.0000000011084029861739 | $885,303,087,980,500 | $0.000000001127093633198 | $885,303,087,980,500 | - | - |
Jun-28 2024 | $886,283,941,437,200 | $884,649,328,395,830 | $907,401,926,207,110 | $903,654,554,118,710 | - | - |
Jun-27 2024 | $903,654,554,118,710 | $867,410,123,835,780 | $0.0000000010891022050684 | $0.0000000010799396264905 | - | - |
Jun-26 2024 | $0.0000000010873208934516 | $0.0000000010873208934516 | $0.000000001127337591494 | $0.0000000011256593959052 | - | - |
Jun-25 2024 | $0.0000000011256593959052 | $0.000000001006067981285899 | $0.0000000011270073092299 | $0.000000001014682689228599 | - | - |
Jun-24 2024 | $0.0000000010123545764987 | $992,822,327,361,970 | $0.000000001044325031584 | $0.000000001037620139501 | - | - |
Jun-23 2024 | $0.000000001037620139501 | $981,458,438,201,550 | $0.0000000010499174332421 | $981,458,438,201,550 | - | - |
Jun-22 2024 | $988,049,207,242,750 | $858,250,265,926,800 | $0.0000000011807026710141 | $858,250,265,926,800 | - | - |