Cap Marché $3.15T
-4.12%
Volume 24h $242.67B
21.74%
BTC % 54.69%
0.27%
ETH % 11.2%
-2.76%
Monnaies
33.818
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peepa (PEEPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $248,781,300,078,940 | $248,781,300,078,940 | $248,781,300,078,940 | $248,781,300,078,940 | - | - |
| Dec-14 2025 | $248,781,300,078,940 | $248,781,300,078,940 | $248,781,300,078,940 | $248,781,300,078,940 | - | - |
| Dec-13 2025 | $248,781,300,078,940 | $248,781,300,078,940 | $248,781,300,078,940 | $248,781,300,078,940 | - | - |
| Dec-12 2025 | $248,781,300,078,940 | $248,781,300,078,940 | $258,453,537,377,360 | $258,453,537,377,360 | - | - |
| Dec-11 2025 | $258,453,537,377,360 | $258,453,537,377,360 | $259,347,116,452,470 | $259,347,116,452,470 | - | - |
| Dec-10 2025 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | - | - |
| Dec-09 2025 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | - | - |
| Dec-08 2025 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | - | - |
| Dec-07 2025 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | - | - |
| Dec-06 2025 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | $259,347,116,452,470 | - | - |
| Dec-05 2025 | $259,347,116,452,470 | $241,351,050,461,800 | $259,347,116,452,470 | $241,351,050,461,800 | - | - |
| Dec-04 2025 | $241,351,050,461,800 | $241,351,050,461,800 | $241,351,050,461,800 | $241,351,050,461,800 | - | - |
| Dec-03 2025 | $241,351,050,461,800 | $241,351,050,461,800 | $241,351,050,461,800 | $241,351,050,461,800 | - | - |
| Dec-02 2025 | $241,351,050,461,800 | $241,351,050,461,800 | $258,152,606,180,889 | $258,152,606,180,889 | - | - |
| Dec-01 2025 | $258,152,606,180,889 | $258,152,606,180,889 | $258,152,606,180,889 | $258,152,606,180,889 | - | - |