Cap Marché $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $292,582,235,491,530 | $292,582,235,491,530 | $313,525,732,892,180 | $313,525,732,892,180 | - | - |
Aug-26 2024 | $313,525,732,892,180 | $313,525,732,892,180 | $319,596,174,775,070 | $319,596,174,775,070 | - | - |
Aug-25 2024 | $319,596,174,775,070 | $317,155,596,241,390 | $319,596,174,775,070 | $317,219,182,603,380 | - | - |
Aug-24 2024 | $317,219,182,603,380 | $300,003,163,335,760 | $322,453,426,720,110 | $300,003,163,335,760 | - | - |
Aug-23 2024 | $300,003,163,335,760 | $300,003,163,335,760 | $300,003,163,335,760 | $300,003,163,335,760 | - | - |
Aug-22 2024 | $300,003,163,335,760 | $293,065,525,806,990 | $300,003,163,335,760 | $293,065,525,806,990 | - | - |
Aug-21 2024 | $293,065,525,806,990 | $293,065,525,806,990 | $295,317,882,156,780 | $295,317,882,156,780 | - | - |
Aug-20 2024 | $295,317,882,156,780 | $295,317,882,156,780 | $319,092,390,174,120 | $316,661,036,080,530 | - | - |
Aug-19 2024 | $315,630,663,451,270 | $309,096,783,090,820 | $323,186,793,044,660 | $318,025,047,675,070 | - | - |
Aug-18 2024 | $318,025,047,675,070 | $299,745,070,259,120 | $318,025,047,675,070 | $300,846,773,456,580 | - | - |
Aug-17 2024 | $300,846,773,456,580 | $300,846,773,456,580 | $314,401,433,009,060 | $314,401,433,009,060 | - | - |
Aug-16 2024 | $314,401,433,009,060 | $309,169,631,171,580 | $315,881,524,274,810 | $313,961,861,041,620 | - | - |
Aug-15 2024 | $313,961,861,041,620 | $311,516,734,435,170 | $337,288,781,303,640 | $337,288,781,303,640 | - | - |
Aug-14 2024 | $337,427,284,733,120 | $337,427,284,733,120 | $386,784,845,082,200 | $384,547,060,894,970 | - | - |
Aug-13 2024 | $384,547,060,894,970 | $315,227,878,024,510 | $455,888,327,808,360 | $315,227,878,024,510 | - | - |