Cap Marché $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pebble (PBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
| Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
| Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
| Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
| Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
| Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |