Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Pearl (PEARL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $4.9479 | $4.6065 | $4.9479 | $4.6067 | $277 | - |
| Nov-07 2024 | $4.6067 | $4.6067 | $4.9250 | $4.7111 | $63 | - |
| Nov-06 2024 | $4.7127 | $4.3224 | $4.8714 | $4.5726 | $285 | - |
| Nov-05 2024 | $4.5633 | $4.5038 | $4.6811 | $4.5854 | $252 | - |
| Nov-04 2024 | $4.6384 | $4.5038 | $4.7225 | $4.5370 | $245 | - |
| Nov-03 2024 | $4.5374 | $4.5369 | $4.8127 | $4.8127 | $129 | - |
| Nov-02 2024 | $4.8632 | $4.5049 | $4.8632 | $4.5129 | $315 | - |
| Nov-01 2024 | $4.5127 | $4.4943 | $4.9676 | $4.4950 | $195 | - |
| Oct-31 2024 | $4.4950 | $4.4944 | $4.9582 | $4.5876 | $187 | - |
| Oct-30 2024 | $4.5875 | $4.5865 | $4.8289 | $4.6948 | $17 | - |
| Oct-29 2024 | $4.6965 | $4.5966 | $5.295 | $4.9968 | $457 | - |
| Oct-28 2024 | $4.9973 | $4.4944 | $4.9979 | $4.4944 | $71 | - |
| Oct-27 2024 | $4.4950 | $4.4932 | $4.4961 | $4.4954 | $69 | - |
| Oct-26 2024 | $4.4962 | $4.4941 | $4.8580 | $4.4947 | $51 | - |
| Oct-25 2024 | $4.4954 | $4.4910 | $4.8306 | $4.4991 | $103 | - |