Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de peaq (PEAQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.127313 | $0.126416 | $0.13564 | $0.135026 | $8,399,577 | $110,782,837 |
| May-20 2025 | $0.134923 | $0.130751 | $0.13806 | $0.134558 | $6,868,008 | $105,920,359 |
| May-19 2025 | $0.133218 | $0.1277 | $0.140755 | $0.140755 | $8,331,501 | $104,507,959 |
| May-18 2025 | $0.134884 | $0.12835 | $0.144874 | $0.12835 | $8,321,467 | $105,686,622 |
| May-17 2025 | $0.128053 | $0.127163 | $0.141862 | $0.141862 | $8,942,505 | $100,301,424 |
| May-16 2025 | $0.142641 | $0.136277 | $0.143637 | $0.136277 | $8,643,033 | $111,675,886 |
| May-15 2025 | $0.133947 | $0.132698 | $0.158001 | $0.158001 | $8,965,158 | $104,820,448 |
| May-14 2025 | $0.156429 | $0.154271 | $0.17646 | $0.175786 | $12,011,718 | $122,355,479 |
| May-13 2025 | $0.172714 | $0.165959 | $0.184284 | $0.184284 | $12,558,135 | $134,984,991 |
| May-12 2025 | $0.181175 | $0.159186 | $0.190431 | $0.159186 | $26,177,773 | $141,533,138 |
| May-11 2025 | $0.160464 | $0.148731 | $0.168796 | $0.162645 | $8,047,470 | $124,553,451 |
| May-10 2025 | $0.156069 | $0.145767 | $0.156069 | $0.150212 | $8,093,975 | $121,086,246 |
| May-09 2025 | $0.149523 | $0.132703 | $0.153971 | $0.136535 | $15,201,193 | $115,952,075 |
| May-08 2025 | $0.137138 | $0.119269 | $0.138218 | $0.119269 | $6,863,375 | $106,192,792 |
| May-07 2025 | $0.119494 | $0.115867 | $0.120448 | $0.1187 | $4,238,579 | $92,270,150 |