Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
peaq PEAQ

Prix historiques de peaq (PEAQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.099142 $0.098653 $0.106994 $0.104682 $11,592,687 $129,575,028
Sep-28 2025 $0.102826 $0.092453 $0.102826 $0.0944 $7,065,343 $133,851,796
Sep-27 2025 $0.095834 $0.093566 $0.102565 $0.102565 $7,955,232 $124,657,874
Sep-26 2025 $0.101623 $0.093236 $0.103598 $0.096181 $13,606,745 $132,140,860
Sep-25 2025 $0.096524 $0.094047 $0.120297 $0.120297 $15,616,405 $125,377,516
Sep-24 2025 $0.120561 $0.107981 $0.122394 $0.11086 $13,478,407 $156,296,126
Sep-23 2025 $0.11194 $0.107099 $0.12073 $0.11017 $15,237,381 $145,052,934
Sep-22 2025 $0.109697 $0.109697 $0.127932 $0.126269 $23,382,035 $141,834,731
Sep-21 2025 $0.132284 $0.111405 $0.13795 $0.111405 $26,227,069 $170,890,275
Sep-20 2025 $0.111852 $0.104869 $0.123574 $0.104869 $36,696,972 $144,363,738
Sep-19 2025 $0.104939 $0.09638 $0.105061 $0.105061 $11,810,874 $135,386,263
Sep-18 2025 $0.104325 $0.094619 $0.107684 $0.095104 $18,591,136 $134,487,788
Sep-17 2025 $0.095998 $0.090284 $0.098473 $0.095571 $13,350,563 $118,272,405
Sep-16 2025 $0.096605 $0.095404 $0.108928 $0.108928 $16,498,216 $118,320,636
Sep-15 2025 $0.112407 $0.10589 $0.118856 $0.109776 $32,171,039 $137,979,202

Analyse historique et de marché du prix de peaq (PEAQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 13-11-2024.