Cap Marché $3.15T
-5.37%
Volume 24h $332.51B
50.53%
BTC % 54.91%
0.31%
ETH % 10.73%
-2.42%
Monnaies
33.747
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de peaq (PEAQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.039584 | $0.03926 | $0.040982 | $0.0403 | $2,583,244 | $58,607,444 |
| Nov-29 2025 | $0.040149 | $0.039791 | $0.042076 | $0.04006 | $3,302,792 | $59,368,320 |
| Nov-28 2025 | $0.039898 | $0.03951 | $0.041685 | $0.040502 | $4,066,404 | $58,979,635 |
| Nov-27 2025 | $0.041564 | $0.041564 | $0.042933 | $0.042933 | $3,981,313 | $61,404,902 |
| Nov-26 2025 | $0.043309 | $0.042052 | $0.044464 | $0.043255 | $4,806,739 | $63,914,321 |
| Nov-25 2025 | $0.043182 | $0.041681 | $0.044615 | $0.042918 | $5,274,119 | $63,569,672 |
| Nov-24 2025 | $0.043247 | $0.038919 | $0.043339 | $0.040974 | $4,517,025 | $63,634,758 |
| Nov-23 2025 | $0.041325 | $0.041112 | $0.04258 | $0.042046 | $3,242,972 | $60,599,785 |
| Nov-22 2025 | $0.04217 | $0.040231 | $0.043484 | $0.043484 | $4,927,943 | $61,821,523 |
| Nov-21 2025 | $0.042397 | $0.042362 | $0.048733 | $0.048012 | $6,174,286 | $62,133,593 |
| Nov-20 2025 | $0.048261 | $0.047158 | $0.052703 | $0.050829 | $6,555,815 | $70,701,282 |
| Nov-19 2025 | $0.050144 | $0.046817 | $0.053756 | $0.053756 | $6,632,086 | $73,423,892 |
| Nov-18 2025 | $0.054109 | $0.049134 | $0.054865 | $0.05254 | $7,628,345 | $79,173,697 |
| Nov-17 2025 | $0.052172 | $0.050658 | $0.058755 | $0.057993 | $7,277,147 | $76,314,556 |
| Nov-16 2025 | $0.057075 | $0.056718 | $0.060481 | $0.060093 | $6,759,631 | $82,502,078 |