Cap Marché $4.19T -0.26%
Volume 24h $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 1 minute depuis
peaq PEAQ

Prix historiques de peaq (PEAQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.067093 $0.065793 $0.069355 $0.067972 $4,457,150 $79,104,545
Sep-08 2025 $0.068403 $0.065082 $0.068403 $0.066109 $4,288,969 $80,590,484
Sep-07 2025 $0.066241 $0.065245 $0.067864 $0.065245 $3,930,153 $77,959,479
Sep-06 2025 $0.0652 $0.061411 $0.06552 $0.062637 $4,261,488 $76,685,008
Sep-05 2025 $0.062862 $0.0594 $0.063263 $0.05941 $3,614,331 $73,906,459
Sep-04 2025 $0.05957 $0.058715 $0.062103 $0.061777 $2,887,861 $67,287,157
Sep-03 2025 $0.061609 $0.060391 $0.061673 $0.060596 $3,135,590 $69,528,265
Sep-02 2025 $0.06078 $0.059011 $0.060807 $0.059382 $2,740,786 $68,464,757
Sep-01 2025 $0.058952 $0.058952 $0.063534 $0.061669 $3,511,389 $65,851,025
Aug-31 2025 $0.062268 $0.062268 $0.06432 $0.063283 $3,732,636 $69,514,108
Aug-30 2025 $0.063362 $0.063265 $0.065087 $0.065087 $4,103,674 $70,674,317
Aug-29 2025 $0.065508 $0.06397 $0.068924 $0.068545 $5,072,391 $73,028,769
Aug-28 2025 $0.068584 $0.068297 $0.070748 $0.068402 $5,927,689 $76,401,412
Aug-27 2025 $0.068029 $0.066197 $0.070185 $0.066768 $5,541,336 $75,707,035
Aug-26 2025 $0.067853 $0.065459 $0.068013 $0.065726 $5,810,942 $75,403,955

Analyse historique et de marché du prix de peaq (PEAQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 301 jours, à partir du jour 13-11-2024.