Cap Marché $3.16T
-1.81%
Volume 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de peaq (PEAQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.031734 | $0.030122 | $0.031734 | $0.030348 | $2,909,343 | $52,607,095 |
| Dec-22 2025 | $0.030433 | $0.030041 | $0.031484 | $0.030466 | $2,320,641 | $50,425,055 |
| Dec-21 2025 | $0.030377 | $0.029829 | $0.031483 | $0.031382 | $3,567,124 | $50,306,303 |
| Dec-20 2025 | $0.031721 | $0.030947 | $0.033407 | $0.031634 | $6,185,115 | $52,518,993 |
| Dec-19 2025 | $0.030936 | $0.028057 | $0.031873 | $0.028558 | $3,240,338 | $51,201,391 |
| Dec-18 2025 | $0.028914 | $0.028628 | $0.030911 | $0.03006 | $2,376,516 | $47,824,887 |
| Dec-17 2025 | $0.029954 | $0.029639 | $0.032074 | $0.032074 | $2,450,860 | $48,748,912 |
| Dec-16 2025 | $0.031963 | $0.030793 | $0.032312 | $0.032312 | $2,794,532 | $51,991,006 |
| Dec-15 2025 | $0.032102 | $0.031892 | $0.035767 | $0.03454 | $2,833,125 | $48,381,577 |
| Dec-14 2025 | $0.034545 | $0.034542 | $0.036321 | $0.036321 | $1,954,205 | $51,957,111 |
| Dec-13 2025 | $0.036441 | $0.036318 | $0.037655 | $0.03663 | $1,692,845 | $54,778,994 |
| Dec-12 2025 | $0.036578 | $0.036578 | $0.039325 | $0.038946 | $1,988,866 | $54,966,930 |
| Dec-11 2025 | $0.038707 | $0.037483 | $0.040163 | $0.040163 | $2,239,040 | $58,093,341 |
| Dec-10 2025 | $0.040034 | $0.039807 | $0.041533 | $0.040979 | $2,553,866 | $60,007,957 |
| Dec-09 2025 | $0.040533 | $0.038495 | $0.042038 | $0.040174 | $2,995,015 | $60,614,100 |