Cap Marché $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peapods Finance (PEAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.815923 | $0.815923 | $0.868497 | $0.828702 | $270,435 | - |
| Nov-16 2025 | $0.813564 | $0.813564 | $0.910175 | $0.869487 | $245,881 | - |
| Nov-15 2025 | $0.87215 | $0.864789 | $0.890451 | $0.889643 | $183,411 | - |
| Nov-14 2025 | $0.882487 | $0.87429 | $0.960113 | $0.954009 | $233,078 | - |
| Nov-13 2025 | $0.936188 | $0.9109 | $1.0735 | $1.0735 | $537,588 | - |
| Nov-12 2025 | $1.0751 | $1.0751 | $1.1360 | $1.1137 | $212,260 | - |
| Nov-11 2025 | $1.1539 | $1.1319 | $1.1631 | $1.1358 | $139,426 | - |
| Nov-10 2025 | $1.1266 | $1.1164 | $1.1742 | $1.1664 | $232,130 | - |
| Nov-09 2025 | $1.1665 | $1.1635 | $1.2603 | $1.2603 | $210,092 | - |
| Nov-08 2025 | $1.2662 | $1.2389 | $1.2663 | $1.2505 | $177,558 | - |
| Nov-07 2025 | $1.2580 | $1.1911 | $1.2580 | $1.2098 | $191,628 | - |
| Nov-06 2025 | $1.2019 | $1.1329 | $1.2406 | $1.1333 | $197,722 | - |
| Nov-05 2025 | $1.1045 | $1.0932 | $1.1327 | $1.1203 | $261,044 | - |
| Nov-04 2025 | $1.0578 | $1.0383 | $1.3095 | $1.2845 | $750,543 | - |
| Nov-03 2025 | $1.2890 | $1.2890 | $1.7885 | $1.7885 | $738,986 | - |