Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peanut (NUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00331842 | $0.00329495 | $0.00333668 | $0.00329495 | $23,728 | $165,921 |
| Aug-17 2025 | $0.00330112 | $0.0032222 | $0.00330711 | $0.00330711 | $12,997 | $165,056 |
| Aug-16 2025 | $0.00330616 | $0.00330379 | $0.0034036 | $0.00333637 | $8,150 | $165,308 |
| Aug-15 2025 | $0.00333641 | $0.00316099 | $0.00340943 | $0.00316277 | $7,013 | $166,821 |
| Aug-14 2025 | $0.00316077 | $0.00315997 | $0.00332146 | $0.00318486 | $9,180 | $158,039 |
| Aug-13 2025 | $0.00318619 | $0.00318358 | $0.0031923 | $0.00318763 | $10,662 | $159,310 |
| Aug-12 2025 | $0.00310964 | $0.00304898 | $0.00312817 | $0.00312783 | $12,835 | $155,482 |
| Aug-11 2025 | $0.0031281 | $0.00312767 | $0.00323977 | $0.00314503 | $5,775 | $156,405 |
| Aug-10 2025 | $0.0031461 | $0.00307602 | $0.00320496 | $0.00307602 | $13,826 | $157,305 |
| Aug-09 2025 | $0.00307945 | $0.00278823 | $0.00314077 | $0.00278823 | $13,926 | $153,973 |
| Aug-08 2025 | $0.00279034 | $0.00266593 | $0.00279034 | $0.00268927 | $13,757 | $139,517 |
| Aug-07 2025 | $0.00268972 | $0.00267531 | $0.00270909 | $0.00268478 | $43,329 | $134,486 |
| Aug-06 2025 | $0.00268435 | $0.00260506 | $0.00268435 | $0.00264838 | $85,356 | $134,218 |
| Aug-05 2025 | $0.0026479 | $0.00256725 | $0.00276777 | $0.0027662 | $83,046 | $132,395 |
| Aug-04 2025 | $0.00276606 | $0.00257017 | $0.00276606 | $0.00271668 | $97,838 | $138,303 |