Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Peanut (NUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00199088 | $0.00194206 | $0.00199113 | $0.00194295 | $12,394 | $99,544 |
| Jan-14 2026 | $0.00196782 | $0.0019626 | $0.0020435 | $0.0020435 | $12,563 | $98,391 |
| Jan-13 2026 | $0.00209012 | $0.00194439 | $0.00218351 | $0.00194439 | $13,759 | $104,506 |
| Jan-12 2026 | $0.0019377 | $0.00188047 | $0.00216228 | $0.00216216 | $12,784 | $96,885 |
| Jan-11 2026 | $0.00216986 | $0.00197969 | $0.00216986 | $0.00210099 | $14,827 | $108,493 |
| Jan-10 2026 | $0.00209558 | $0.00209251 | $0.00213678 | $0.00211662 | $13,425 | $104,779 |
| Jan-09 2026 | $0.00212231 | $0.00211428 | $0.00223568 | $0.00220984 | $13,142 | $106,116 |
| Jan-08 2026 | $0.00221056 | $0.00220391 | $0.00222056 | $0.00220893 | $13,419 | $110,528 |
| Jan-07 2026 | $0.00220358 | $0.00219785 | $0.00221568 | $0.0021988 | $13,510 | $110,179 |
| Jan-06 2026 | $0.00220544 | $0.00218686 | $0.00223333 | $0.00223333 | $13,585 | $110,272 |
| Jan-05 2026 | $0.00223374 | $0.00214572 | $0.00233382 | $0.00232526 | $13,301 | $111,687 |
| Jan-04 2026 | $0.00230523 | $0.00223262 | $0.00230523 | $0.00226379 | $13,383 | $115,262 |
| Jan-03 2026 | $0.00226854 | $0.00225105 | $0.0024684 | $0.0024684 | $14,739 | $113,427 |
| Jan-02 2026 | $0.00246255 | $0.00246255 | $0.00247501 | $0.00247382 | $13,071 | $123,128 |
| Jan-01 2026 | $0.00247258 | $0.00246171 | $0.00249879 | $0.00248326 | $13,447 | $123,629 |