Cap Marché $3.17T
-0.53%
Volume 24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peanut (NUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00189236 | $0.00189106 | $0.00191552 | $0.001901 | $12,264 | $94,618 |
| Dec-24 2025 | $0.0019041 | $0.00185995 | $0.0019126 | $0.00188212 | $12,890 | $95,205 |
| Dec-23 2025 | $0.00189301 | $0.00189237 | $0.00193359 | $0.0019139 | $12,560 | $94,651 |
| Dec-22 2025 | $0.0018852 | $0.00187162 | $0.00193441 | $0.00193441 | $12,686 | $94,260 |
| Dec-21 2025 | $0.0019344 | $0.00192508 | $0.00194989 | $0.00194069 | $12,614 | $96,720 |
| Dec-20 2025 | $0.00193753 | $0.00192787 | $0.00194193 | $0.00193497 | $13,294 | $96,877 |
| Dec-19 2025 | $0.00193436 | $0.00184565 | $0.00193436 | $0.00187237 | $13,186 | $96,718 |
| Dec-18 2025 | $0.00187519 | $0.00187428 | $0.00191169 | $0.00191158 | $12,791 | $93,760 |
| Dec-17 2025 | $0.00188475 | $0.00185805 | $0.00193363 | $0.00186517 | $12,728 | $94,238 |
| Dec-16 2025 | $0.0018624 | $0.00185962 | $0.00203053 | $0.00201601 | $13,333 | $93,120 |
| Dec-15 2025 | $0.00201322 | $0.00192242 | $0.00201512 | $0.00193013 | $13,318 | $100,661 |
| Dec-14 2025 | $0.00193088 | $0.00192142 | $0.00195537 | $0.00195537 | $12,770 | $96,544 |
| Dec-13 2025 | $0.00195626 | $0.00194904 | $0.00202586 | $0.00202586 | $13,461 | $97,813 |
| Dec-12 2025 | $0.0020156 | $0.00199234 | $0.0021247 | $0.00204856 | $13,210 | $100,780 |
| Dec-11 2025 | $0.0020412 | $0.00203 | $0.00215252 | $0.00213282 | $13,598 | $102,060 |