Cap Marché $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Peanut (NUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0022781 | $0.00227749 | $0.00244622 | $0.00241399 | $81,111 | $113,905 |
| Jul-12 2025 | $0.00241642 | $0.0023716 | $0.00243077 | $0.00240746 | $82,212 | $120,821 |
| Jul-11 2025 | $0.00240794 | $0.00227834 | $0.00251702 | $0.00229805 | $84,498 | $120,397 |
| Jul-10 2025 | $0.00229665 | $0.00203192 | $0.002298 | $0.00203192 | $82,953 | $114,833 |
| Jul-09 2025 | $0.00203349 | $0.00197999 | $0.00203349 | $0.00198146 | $83,696 | $101,675 |
| Jul-08 2025 | $0.00198002 | $0.00194079 | $0.00198069 | $0.00194299 | $83,494 | $99,001 |
| Jul-07 2025 | $0.00194226 | $0.00192334 | $0.00198107 | $0.00195628 | $83,648 | $97,113 |
| Jul-06 2025 | $0.00195107 | $0.00195107 | $0.00205102 | $0.00197024 | $87,332 | $97,554 |
| Jul-05 2025 | $0.00197032 | $0.00196713 | $0.00201466 | $0.00201421 | $86,447 | $98,516 |
| Jul-04 2025 | $0.00201446 | $0.00191332 | $0.00211241 | $0.00191332 | $71,059 | $100,723 |
| Jul-03 2025 | $0.00191324 | $0.00187699 | $0.00199977 | $0.00187699 | $63,728 | $95,662 |
| Jul-02 2025 | $0.00187581 | $0.00179764 | $0.00188824 | $0.00188531 | $66,374 | $93,791 |
| Jul-01 2025 | $0.00194375 | $0.00189808 | $0.00196073 | $0.00195896 | $63,062 | $97,188 |
| Jun-30 2025 | $0.00195605 | $0.00192819 | $0.00203532 | $0.00192819 | $66,518 | $97,803 |
| Jun-29 2025 | $0.00191417 | $0.00188952 | $0.00206527 | $0.00190797 | $64,808 | $95,709 |