Cap Marché $2.82T
-0.81%
Volume 24h $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peanut the Squirrel (PNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.055272 | $0.055272 | $0.059132 | $0.057351 | $17,986,324 | $55,263,551 |
| Jan-31 2026 | $0.055984 | $0.054801 | $0.066317 | $0.06614 | $32,511,047 | $55,975,694 |
| Jan-30 2026 | $0.065993 | $0.064025 | $0.067527 | $0.066068 | $27,862,899 | $65,982,854 |
| Jan-29 2026 | $0.065725 | $0.064513 | $0.072573 | $0.072573 | $22,271,477 | $65,715,356 |
| Jan-28 2026 | $0.073464 | $0.071779 | $0.073598 | $0.072861 | $13,473,135 | $73,453,410 |
| Jan-27 2026 | $0.072807 | $0.07092 | $0.073037 | $0.072454 | $14,681,259 | $72,796,385 |
| Jan-26 2026 | $0.072475 | $0.06831 | $0.073973 | $0.06831 | $15,352,835 | $72,464,010 |
| Jan-25 2026 | $0.06786 | $0.067435 | $0.07431 | $0.074146 | $19,217,046 | $67,849,531 |
| Jan-24 2026 | $0.074134 | $0.072301 | $0.074757 | $0.072578 | $15,924,360 | $74,122,880 |
| Jan-23 2026 | $0.072477 | $0.0715 | $0.07414 | $0.0715 | $13,675,651 | $72,466,128 |
| Jan-22 2026 | $0.071328 | $0.071241 | $0.074546 | $0.073392 | $12,885,076 | $71,317,011 |
| Jan-21 2026 | $0.073839 | $0.070157 | $0.074756 | $0.070157 | $18,192,027 | $73,827,987 |
| Jan-20 2026 | $0.07003 | $0.07003 | $0.075279 | $0.075279 | $17,577,711 | $70,019,112 |
| Jan-19 2026 | $0.075258 | $0.073488 | $0.076456 | $0.073488 | $27,692,260 | $75,246,218 |
| Jan-18 2026 | $0.082134 | $0.082081 | $0.083424 | $0.083424 | $10,686,827 | $82,121,418 |