Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 8 Secondes depuis
Peanut the Squirrel PNUT

Prix historiques de Peanut the Squirrel (PNUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.203375 $0.198651 $0.20687 $0.206575 $32,876,408 $203,345,279
Sep-28 2025 $0.207227 $0.197374 $0.207227 $0.200623 $29,509,597 $207,196,822
Sep-27 2025 $0.202996 $0.202552 $0.207332 $0.20657 $25,884,326 $202,966,187
Sep-26 2025 $0.206554 $0.196944 $0.208031 $0.200493 $59,675,681 $206,523,797
Sep-25 2025 $0.200109 $0.197855 $0.214269 $0.213635 $63,371,794 $200,079,908
Sep-24 2025 $0.213424 $0.206096 $0.218074 $0.212434 $41,132,583 $213,392,963
Sep-23 2025 $0.212361 $0.208842 $0.216705 $0.215343 $42,113,384 $212,329,726
Sep-22 2025 $0.215064 $0.206208 $0.23334 $0.232521 $84,599,387 $215,033,056
Sep-21 2025 $0.232788 $0.232 $0.241867 $0.239259 $38,284,209 $232,754,380
Sep-20 2025 $0.239223 $0.236758 $0.24399 $0.239207 $32,741,380 $239,187,679
Sep-19 2025 $0.239324 $0.237523 $0.259725 $0.25551 $56,973,739 $239,289,169
Sep-18 2025 $0.255204 $0.25142 $0.260326 $0.25999 $55,725,781 $255,166,312
Sep-17 2025 $0.259905 $0.239324 $0.261956 $0.246945 $85,783,699 $259,867,430
Sep-16 2025 $0.246931 $0.23397 $0.24806 $0.239747 $55,490,062 $246,894,919
Sep-15 2025 $0.239945 $0.230795 $0.253961 $0.249045 $87,778,634 $239,910,325

Analyse historique et de marché du prix de Peanut the Squirrel (PNUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 330 jours, à partir du jour 04-11-2024.