Cap Marché $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peanie (PEANIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00008086 | $0.00008086 | $0.00008542 | $0.00008542 | - | - |
| Jan-20 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Jan-19 2026 | $0.000086 | $0.00008506 | $0.000086 | $0.00008566 | - | - |
| Jan-18 2026 | $0.0000899 | $0.0000899 | $0.00009198 | $0.00009198 | - | - |
| Jan-17 2026 | $0.00009198 | $0.00009155 | $0.00009198 | $0.00009155 | - | - |
| Jan-16 2026 | $0.00009155 | $0.00008879 | $0.00009155 | $0.00008879 | $66 | - |
| Jan-15 2026 | $0.00008879 | $0.00008879 | $0.00009263 | $0.00008945 | - | - |
| Jan-14 2026 | $0.00008945 | $0.00008945 | $0.00009332 | $0.00009332 | - | - |
| Jan-13 2026 | $0.00009332 | $0.00008881 | $0.00009332 | $0.00008881 | $0 | - |
| Jan-12 2026 | $0.00008881 | $0.00008694 | $0.00009114 | $0.00008694 | $12 | - |
| Jan-11 2026 | $0.00008694 | $0.00008656 | $0.00008694 | $0.00008656 | - | - |
| Jan-10 2026 | $0.00008656 | $0.00008656 | $0.00008983 | $0.00008983 | - | - |
| Jan-09 2026 | $0.00008983 | $0.00008983 | $0.00008983 | $0.00008983 | - | - |
| Jan-08 2026 | $0.00008983 | $0.00008605 | $0.00008983 | $0.00008719 | - | - |
| Jan-07 2026 | $0.00008719 | $0.00008719 | $0.00008904 | $0.00008881 | - | - |