Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pe (PE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-18 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-17 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-16 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-15 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-14 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-13 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-12 2025 | $0.00007917 | $0.00007765 | $0.00008326 | $0.00007765 | $242 | - |
| Jun-11 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-10 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-09 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-08 2025 | $0.00007765 | $0.00007765 | $0.00007862 | $0.00007862 | - | - |
| Jun-07 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-06 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-05 2025 | $0.00008205 | $0.00008191 | $0.00008284 | $0.00008191 | - | - |