Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Pe (PE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-29 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-28 2025 | $0.00007208 | $0.00007208 | $0.0000727 | $0.0000727 | - | - |
| Jun-27 2025 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jun-26 2025 | $0.0000727 | $0.00006791 | $0.0000727 | $0.00006791 | - | - |
| Jun-25 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-24 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-23 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |