Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Payslink (PAYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-11 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-10 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-09 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-08 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-07 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-06 2025 | $0.00029917 | $0.00029911 | $0.00029922 | $0.00029917 | - | - |
| Jun-05 2025 | $0.00029918 | $0.00022102 | $0.00042024 | $0.00042024 | $100 | - |
| Jun-04 2025 | $0.00042019 | $0.00041996 | $0.00042024 | $0.00042014 | $24 | - |
| Jun-03 2025 | $0.00042021 | $0.00042009 | $0.00042029 | $0.00042011 | $24 | - |
| Jun-02 2025 | $0.00042012 | $0.00042008 | $0.00042018 | $0.00042014 | $24 | - |
| Jun-01 2025 | $0.00042012 | $0.00042002 | $0.00042018 | $0.00042014 | $24 | - |
| May-31 2025 | $0.00042014 | $0.00042006 | $0.00042025 | $0.00042006 | $24 | - |
| May-30 2025 | $0.00042001 | $0.00041994 | $0.00042013 | $0.00041996 | $24 | - |
| May-29 2025 | $0.00042001 | $0.00041995 | $0.0004201 | $0.00042004 | $24 | - |