Cap Marché $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010647 | $0.010286 | $0.010672 | $0.010491 | $281,801 | - |
Aug-19 2024 | $0.010486 | $0.010282 | $0.010548 | $0.010407 | $267,129 | - |
Aug-18 2024 | $0.01041 | $0.010279 | $0.010569 | $0.010558 | $271,755 | - |
Aug-17 2024 | $0.010573 | $0.010486 | $0.010677 | $0.010486 | $252,478 | - |
Aug-16 2024 | $0.010508 | $0.010497 | $0.011053 | $0.011053 | $247,578 | - |
Aug-15 2024 | $0.011138 | $0.010764 | $0.011685 | $0.010938 | $246,735 | - |
Aug-14 2024 | $0.010884 | $0.01073 | $0.015172 | $0.014737 | $194,833 | - |
Aug-13 2024 | $0.014035 | $0.00771635 | $0.014035 | $0.00776188 | $265,431 | - |
Aug-12 2024 | $0.00775255 | $0.00753716 | $0.00806183 | $0.00754284 | $211,520 | - |
Aug-11 2024 | $0.00755961 | $0.00755961 | $0.00820658 | $0.00778351 | $233,246 | - |
Aug-10 2024 | $0.00777857 | $0.00768754 | $0.00823216 | $0.00811629 | $229,136 | - |
Aug-09 2024 | $0.0081444 | $0.00762459 | $0.00856653 | $0.00763881 | $228,529 | - |
Aug-08 2024 | $0.00765166 | $0.0076185 | $0.00790911 | $0.007763 | $234,231 | - |
Aug-07 2024 | $0.00771258 | $0.00761674 | $0.00800711 | $0.00761674 | $182,658 | - |
Aug-06 2024 | $0.00768998 | $0.0066966 | $0.0077513 | $0.00698462 | $179,759 | - |