Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de PayNet Coin (PAYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.800807 | $0.790719 | $0.806281 | $0.801206 | $95,936 | - |
| Jul-13 2025 | $0.801108 | $0.788813 | $0.815891 | $0.815891 | $105,487 | - |
| Jul-12 2025 | $0.815908 | $0.807785 | $0.826605 | $0.826564 | $110,093 | - |
| Jul-11 2025 | $0.826526 | $0.825591 | $0.829782 | $0.828347 | $101,326 | - |
| Jul-10 2025 | $0.828316 | $0.826013 | $0.829588 | $0.828197 | $102,004 | - |
| Jul-09 2025 | $0.828276 | $0.826519 | $0.835506 | $0.833696 | $102,756 | - |
| Jul-08 2025 | $0.833774 | $0.832798 | $0.840262 | $0.839629 | $98,533 | - |
| Jul-07 2025 | $0.839588 | $0.838278 | $0.843722 | $0.843722 | $13,530 | - |
| Jul-06 2025 | $0.843803 | $0.843498 | $0.849012 | $0.849012 | $105,510 | - |
| Jul-05 2025 | $0.849012 | $0.845495 | $0.850659 | $0.849813 | $99,367 | - |
| Jul-04 2025 | $0.849822 | $0.842436 | $0.852989 | $0.852913 | $106,129 | - |
| Jul-03 2025 | $0.853137 | $0.847582 | $0.854195 | $0.852427 | $103,964 | - |
| Jul-02 2025 | $0.852533 | $0.848747 | $0.854191 | $0.851457 | $102,933 | - |
| Jul-01 2025 | $0.851469 | $0.850955 | $0.854196 | $0.851732 | $102,510 | - |
| Jun-30 2025 | $0.851665 | $0.851055 | $0.859239 | $0.859171 | $97,922 | - |