Cap Marché $2.49T
-2.8%
Volume 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monnaies
34.451
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PayCoin (XPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-31 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-30 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-29 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-28 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-27 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-26 2026 | $0.00070811 | $0.00070811 | $0.00071224 | $0.00071224 | - | - |
| Mar-25 2026 | $0.00071248 | $0.00070763 | $0.00098272 | $0.00098272 | $8 | - |
| Mar-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |