Cap Marché $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Paybswap (PAYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-08 2025 | $0.0000335 | $0.00003349 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-07 2025 | $0.00003349 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-06 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.00003349 | $7 | $5,165 |
| Sep-05 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-04 2025 | $0.0000335 | $0.00003 | $0.0000335 | $0.00003001 | $7 | $5,164 |
| Sep-03 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | $4,626 |
| Sep-02 2025 | $0.00002999 | $0.00002999 | $0.00003011 | $0.0000301 | $3 | $4,624 |
| Sep-01 2025 | $0.0000301 | $0.00003009 | $0.00005551 | $0.0000555 | $2 | $4,640 |
| Aug-31 2025 | $0.0000555 | $0.00005549 | $0.00005551 | $0.0000555 | $38 | $8,556 |
| Aug-30 2025 | $0.0000555 | $0.00005549 | $0.00005552 | $0.0000555 | $38 | $8,556 |
| Aug-29 2025 | $0.0000555 | $0.00005549 | $0.0000944 | $0.00008719 | $38 | $8,556 |
| Aug-28 2025 | $0.0000872 | $0.00008719 | $0.00008724 | $0.0000872 | $0 | $13,441 |
| Aug-27 2025 | $0.0000872 | $0.00008719 | $0.00008722 | $0.00008721 | $0 | $13,443 |
| Aug-26 2025 | $0.0000872 | $0.00008719 | $0.00008723 | $0.00008721 | $0 | $13,442 |