Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Paybswap (PAYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000738 | $0.00007377 | $0.00007382 | $0.0000738 | $5 | $11,377 |
| Jul-14 2025 | $0.00007381 | $0.00007377 | $0.00007382 | $0.00007382 | $5 | $11,379 |
| Jul-13 2025 | $0.00007381 | $0.00007376 | $0.00007383 | $0.00007382 | $5 | $11,379 |
| Jul-12 2025 | $0.00007382 | $0.00007378 | $0.00007383 | $0.00007381 | $5 | $11,379 |
| Jul-11 2025 | $0.00007381 | $0.00007377 | $0.0000921 | $0.0000921 | $5 | $11,378 |
| Jul-10 2025 | $0.0000921 | $0.0000505 | $0.00009216 | $0.00005051 | $4 | $14,197 |
| Jul-09 2025 | $0.00005052 | $0.00005049 | $0.00005052 | $0.00005051 | $4 | $7,788 |
| Jul-08 2025 | $0.00005051 | $0.00005049 | $0.00005053 | $0.0000505 | $4 | $7,786 |
| Jul-07 2025 | $0.00005049 | $0.00005049 | $0.00009213 | $0.00007821 | $4 | $7,784 |
| Jul-06 2025 | $0.00007821 | $0.0000643 | $0.00007823 | $0.00006432 | $11 | $12,056 |
| Jul-05 2025 | $0.00006431 | $0.0000367 | $0.00006431 | $0.0000367 | $9 | $9,914 |
| Jul-04 2025 | $0.00003671 | $0.0000367 | $0.00006423 | $0.00006422 | $5 | $5,659 |
| Jul-03 2025 | $0.00006422 | $0.00006421 | $0.00006423 | $0.00006422 | $2 | $9,899 |
| Jul-02 2025 | $0.00006422 | $0.0000642 | $0.00006426 | $0.0000642 | $2 | $9,900 |
| Jul-01 2025 | $0.00006421 | $0.0000642 | $0.00006424 | $0.00006421 | $2 | $9,898 |