Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Paybswap (PAYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-13 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-12 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-11 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-10 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-09 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-08 2025 | $0.0000335 | $0.00003349 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-07 2025 | $0.00003349 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-06 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.00003349 | $7 | $5,165 |
| Sep-05 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-04 2025 | $0.0000335 | $0.00003 | $0.0000335 | $0.00003001 | $7 | $5,164 |
| Sep-03 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | $4,626 |
| Sep-02 2025 | $0.00002999 | $0.00002999 | $0.00003011 | $0.0000301 | $3 | $4,624 |
| Sep-01 2025 | $0.0000301 | $0.00003009 | $0.00005551 | $0.0000555 | $2 | $4,640 |
| Aug-31 2025 | $0.0000555 | $0.00005549 | $0.00005551 | $0.0000555 | $38 | $8,556 |