Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Paybswap (PAYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012065 | $0.00012064 | $0.00012071 | $0.00012066 | $10 | $18,598 |
| Aug-17 2025 | $0.00012068 | $0.00012065 | $0.00012073 | $0.00012067 | $10 | $18,603 |
| Aug-16 2025 | $0.00012067 | $0.00007274 | $0.0001207 | $0.00007274 | $10 | $18,602 |
| Aug-15 2025 | $0.00007274 | $0.00007274 | $0.00007277 | $0.00007275 | $6 | $11,214 |
| Aug-14 2025 | $0.00007274 | $0.00007269 | $0.00007275 | $0.00007272 | $6 | $11,213 |
| Aug-13 2025 | $0.00007273 | $0.00007267 | $0.00007273 | $0.00007268 | $6 | $11,211 |
| Aug-12 2025 | $0.00007268 | $0.00007268 | $0.00007271 | $0.0000727 | $6 | $11,203 |
| Aug-11 2025 | $0.00007271 | $0.00007271 | $0.00007742 | $0.00007741 | $6 | $11,208 |
| Aug-10 2025 | $0.00007742 | $0.00007739 | $0.00007744 | $0.00007741 | $6 | $11,935 |
| Aug-09 2025 | $0.00007741 | $0.0000774 | $0.00007742 | $0.0000774 | $6 | $11,933 |
| Aug-08 2025 | $0.0000774 | $0.0000774 | $0.00012116 | $0.00012112 | $6 | $11,931 |
| Aug-07 2025 | $0.00012116 | $0.0001211 | $0.00012116 | $0.00012111 | $1 | $18,676 |
| Aug-06 2025 | $0.00012112 | $0.00012107 | $0.00012115 | $0.00012108 | $1 | $18,671 |
| Aug-05 2025 | $0.00012108 | $0.00012106 | $0.00012111 | $0.00012109 | $1 | $18,665 |
| Aug-04 2025 | $0.0001211 | $0.00012108 | $0.00012115 | $0.0001211 | $1 | $18,668 |