Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0225 | $0.022425 | $0.022621 | $0.022551 | $41 | - |
Oct-04 2024 | $0.022529 | $0.022013 | $0.022662 | $0.022047 | $41 | - |
Oct-03 2024 | $0.022052 | $0.021774 | $0.022276 | $0.022024 | $40 | - |
Oct-02 2024 | $0.022068 | $0.021889 | $0.022561 | $0.022042 | $40 | - |
Oct-01 2024 | $0.022092 | $0.022089 | $0.023242 | $0.022891 | $40 | - |
Sep-30 2024 | $0.02307 | $0.021886 | $0.023269 | $0.022597 | $42 | - |
Sep-29 2024 | $0.022634 | $0.0226 | $0.022749 | $0.022718 | $57 | - |
Sep-28 2024 | $0.02265 | $0.022585 | $0.022808 | $0.022712 | $57 | - |
Sep-27 2024 | $0.022689 | $0.022401 | $0.022911 | $0.022486 | $57 | - |
Sep-26 2024 | $0.022347 | $0.021682 | $0.022585 | $0.021824 | $56 | - |
Sep-25 2024 | $0.021782 | $0.021782 | $0.022221 | $0.022117 | $54 | - |
Sep-24 2024 | $0.022242 | $0.021774 | $0.022242 | $0.021846 | $56 | - |
Sep-23 2024 | $0.021862 | $0.021705 | $0.02225 | $0.021705 | $55 | - |
Sep-22 2024 | $0.021935 | $0.021571 | $0.021935 | $0.021824 | $55 | - |
Sep-21 2024 | $0.021832 | $0.021695 | $0.021869 | $0.021796 | $55 | - |