Cap Marché $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pawthereum (PAWTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00029825 | $0.00028883 | $0.00031792 | $0.00031792 | - | - |
| Feb-02 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Feb-01 2026 | $0.00031792 | $0.00031792 | $0.00035938 | $0.00035938 | - | - |
| Jan-31 2026 | $0.00035938 | $0.00035938 | $0.0004025 | $0.0004025 | - | - |
| Jan-30 2026 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | - | - |
| Jan-29 2026 | $0.0004025 | $0.00039759 | $0.0004025 | $0.00039759 | - | - |
| Jan-28 2026 | $0.00039759 | $0.00039759 | $0.00039759 | $0.00039759 | - | - |
| Jan-27 2026 | $0.00039759 | $0.00039051 | $0.00039759 | $0.00039051 | - | - |
| Jan-26 2026 | $0.00039051 | $0.00039051 | $0.00040336 | $0.00040336 | - | - |
| Jan-25 2026 | $0.00040336 | $0.00040336 | $0.00040336 | $0.00040336 | - | - |
| Jan-24 2026 | $0.00040336 | $0.00040336 | $0.00040619 | $0.00040575 | $17 | - |
| Jan-23 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-22 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-21 2026 | $0.00040575 | $0.00040575 | $0.00043849 | $0.00043849 | - | - |
| Jan-20 2026 | $0.00043849 | $0.00043849 | $0.00043849 | $0.00043849 | - | - |