Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pawthereum (PAWTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00026711 | $0.0002665 | $0.00026711 | $0.0002665 | - | - |
| Apr-04 2026 | $0.0002665 | $0.0002665 | $0.0002665 | $0.0002665 | - | - |
| Apr-03 2026 | $0.0002665 | $0.00025671 | $0.0002665 | $0.00025671 | - | - |
| Apr-02 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Apr-01 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-31 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-30 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-29 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-28 2026 | $0.00025671 | $0.00025671 | $0.00025858 | $0.00025858 | - | - |
| Mar-27 2026 | $0.00027067 | $0.00027067 | $0.00028058 | $0.00028058 | - | - |
| Mar-26 2026 | $0.00028058 | $0.00028058 | $0.00028058 | $0.00028058 | - | - |
| Mar-25 2026 | $0.00028058 | $0.00028058 | $0.00028058 | $0.00028058 | - | - |
| Mar-24 2026 | $0.00028058 | $0.00026927 | $0.00028058 | $0.00026927 | - | - |
| Mar-23 2026 | $0.00026927 | $0.00026927 | $0.00028243 | $0.00028243 | - | - |
| Mar-22 2026 | $0.00028243 | $0.00028243 | $0.00028243 | $0.00028243 | - | - |