Cap Marché $2.30T -4.21%
Volume 24h $167.42B -12.43%
BTC % 52.02% 0.13%
ETH % 15.24% 0.45%
Monnaies 28.372 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
Pawthereum PAWTH

Prix historiques de Pawthereum (PAWTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-10 2024 $0.00003206 $0.00003206 $0.00003206 $0.00003206 - -
May-09 2024 $0.00003206 $0.00003206 $0.00003206 $0.00003206 - -
May-08 2024 $0.00003206 $0.00003206 $0.00003206 $0.00003206 - -
May-07 2024 $0.00003206 $0.00003206 $0.00003206 $0.00003206 - -
May-06 2024 $0.00003206 $0.00003206 $0.00003206 $0.00003206 - -
May-05 2024 $0.00003206 $0.00003206 $0.00003206 $0.00003206 - -
May-04 2024 $0.00003206 $0.00003206 $0.00003206 $0.00003206 - -
May-03 2024 $0.00003206 $0.00003147 $0.00003206 $0.00003147 - -
May-02 2024 $0.00003147 $0.00003045 $0.00003504 $0.00003504 $1,091 $26,575
May-01 2024 $0.00003504 $0.00003504 $0.00006771 $0.00006771 $146 $29,585
Apr-30 2024 $0.00006771 $0.00003956 $0.00302791 $0.00003956 $184 $57,167
Apr-29 2024 $0.00003956 $0.00003956 $0.00003978 $0.00003978 $5 $33,399
Apr-28 2024 $0.00003978 $0.00003707 $0.00003982 $0.00003707 $99 $33,588
Apr-27 2024 $0.00003707 $0.00003415 $0.00003707 $0.00003415 $405 $31,295
Apr-26 2024 $0.00003415 $0.00003415 $0.0028763 $0.00003627 $16 $28,837

Analyse historique et de marché du prix de Pawthereum (PAWTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 767 jours, à partir du jour 28-06-2022.