Cap Marché Bs.91.38T -0.44%
Volume 24h Bs.5.04T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
PAW PATROL INU PAW

Prix historiques de PAW PATROL INU (PAW), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-17 2024 Bs.5,004,413,567,220 Bs.4,900,621,067,891 Bs.5,004,413,567,220 Bs.4,900,621,067,891 Bs.1,059 -
Jul-16 2024 Bs.4,900,621,067,891 Bs.4,737,130,091,431 Bs.4,900,621,067,891 Bs.4,737,130,091,431 Bs.1,903 -
Jul-15 2024 Bs.4,737,130,091,431 Bs.4,576,099,075,504 Bs.4,737,130,091,431 Bs.4,576,099,075,504 Bs.2 -
Jul-14 2024 Bs.4,576,099,075,504 Bs.4,544,326,281,871 Bs.4,576,099,075,504 Bs.4,544,326,281,871 Bs.1,779 -
Jul-13 2024 Bs.4,544,326,281,871 Bs.4,533,319,063,320 Bs.4,544,326,281,871 Bs.4,533,319,063,320 Bs.1,910 -
Jul-12 2024 Bs.4,533,319,063,320 Bs.4,512,934,301,595 Bs.4,533,319,063,320 Bs.4,512,934,301,595 Bs.1,760 -
Jul-11 2024 Bs.4,512,934,301,595 Bs.4,500,838,497,349 Bs.4,575,261,883,894 Bs.4,500,838,497,349 Bs.1,944 -
Jul-10 2024 Bs.4,500,838,497,349 Bs.4,430,206,794,521 Bs.4,500,838,497,349 Bs.4,430,206,794,521 Bs.3,378 -
Jul-09 2024 Bs.4,430,206,794,521 Bs.4,120,553,255,961 Bs.4,430,206,794,521 Bs.4,120,553,255,961 Bs.5,860 -
Jul-08 2024 Bs.4,120,553,255,961 Bs.4,120,553,255,961 Bs.4,391,846,667,747 Bs.4,391,846,667,747 Bs.3,236 -
Jul-07 2024 Bs.4,391,846,667,747 Bs.4,285,917,209,769 Bs.4,391,846,667,747 Bs.4,285,917,209,769 Bs.3,459 -
Jul-06 2024 Bs.4,285,917,209,769 Bs.3,884,845,324,447 Bs.4,285,917,209,769 Bs.3,884,845,324,447 Bs.4,626 -
Jul-05 2024 Bs.3,884,845,324,447 Bs.3,884,845,324,447 Bs.4,527,127,910,661 Bs.4,527,127,910,661 Bs.3,044 -
Jul-04 2024 Bs.4,527,127,910,661 Bs.4,527,127,910,661 Bs.4,764,023,105,257 Bs.4,764,023,105,257 Bs.3,557 -
Jul-03 2024 Bs.4,764,023,105,257 Bs.4,764,023,105,257 Bs.4,889,303,121,928 Bs.4,889,303,121,928 Bs.79 -

Analyse historique et de marché du prix de PAW PATROL INU (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 268 jours, à partir du jour 25-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52682 VES.