Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $12.47 | $12.40 | $12.57 | $12.57 | - | - |
Aug-18 2025 | $12.57 | $12.33 | $12.57 | $12.42 | $901 | - |
Aug-17 2025 | $12.42 | $12.30 | $12.45 | $12.30 | - | - |
Aug-16 2025 | $12.30 | $12.18 | $12.30 | $12.22 | - | - |
Aug-15 2025 | $12.22 | $12.02 | $12.22 | $12.02 | $1,475 | - |
Aug-14 2025 | $12.01 | $11.92 | $12.17 | $12.07 | $2,475 | - |
Aug-13 2025 | $12.07 | $11.81 | $12.07 | $11.90 | $1,015 | - |
Aug-12 2025 | $11.90 | $11.63 | $11.90 | $11.66 | - | - |
Aug-11 2025 | $11.65 | $11.65 | $11.81 | $11.66 | - | - |
Aug-10 2025 | $11.63 | $11.49 | $11.63 | $11.49 | - | - |
Aug-09 2025 | $11.49 | $11.49 | $11.61 | $11.54 | $619 | - |
Aug-08 2025 | $11.54 | $11.44 | $11.55 | $11.53 | - | - |
Aug-07 2025 | $11.52 | $11.25 | $11.52 | $11.31 | $433 | - |
Aug-06 2025 | $11.31 | $11.12 | $11.31 | $11.18 | - | - |
Aug-05 2025 | $11.18 | $11.08 | $11.29 | $11.29 | $337 | - |