Cap Marché $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000868 | $0.0000835 | $0.00008699 | $0.00008579 | $477 | - |
Oct-17 2024 | $0.0000858 | $0.00008447 | $0.00008723 | $0.00008668 | $1,271 | - |
Oct-16 2024 | $0.0000864 | $0.00008567 | $0.00008958 | $0.00008603 | $2,029 | - |
Oct-15 2024 | $0.000086 | $0.00008287 | $0.00008704 | $0.00008702 | $855 | - |
Oct-14 2024 | $0.00008703 | $0.00008605 | $0.0000882 | $0.00008693 | $304 | - |
Oct-13 2024 | $0.00008694 | $0.00008586 | $0.00008711 | $0.00008702 | $307 | - |
Oct-12 2024 | $0.00008702 | $0.00008669 | $0.00008708 | $0.00008686 | $67 | - |
Oct-11 2024 | $0.00008683 | $0.00008638 | $0.00008834 | $0.00008792 | $387 | - |
Oct-10 2024 | $0.00008792 | $0.00008788 | $0.00009278 | $0.00009278 | $30,642 | - |
Oct-09 2024 | $0.00008832 | $0.00008715 | $0.00009296 | $0.00008925 | $96,813 | - |
Oct-08 2024 | $0.00008984 | $0.00008724 | $0.00009288 | $0.00009078 | $86,389 | - |
Oct-07 2024 | $0.00009059 | $0.00008768 | $0.00009248 | $0.00009046 | $100,421 | - |
Oct-06 2024 | $0.00009077 | $0.00009029 | $0.00009149 | $0.0000904 | $100,881 | - |
Oct-05 2024 | $0.00009 | $0.00009 | $0.0000914 | $0.0000906 | $111,728 | - |
Oct-04 2024 | $0.0000904 | $0.00005552 | $0.00009189 | $0.00008836 | $103,096 | - |