Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Passage (PASG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00143141 | $0.00141963 | $0.00168032 | $0.00158022 | $3,369 | - |
| Jul-14 2025 | $0.00158157 | $0.00143076 | $0.00158244 | $0.00151088 | $2,021 | - |
| Jul-13 2025 | $0.00151568 | $0.00151568 | $0.00160119 | $0.00154957 | $3,039 | - |
| Jul-12 2025 | $0.00148244 | $0.00134155 | $0.00155723 | $0.00134155 | - | - |
| Jul-11 2025 | $0.00130394 | $0.00130394 | $0.00143991 | $0.00137602 | $4,305 | - |
| Jul-10 2025 | $0.00126043 | $0.00116277 | $0.00126752 | $0.00120035 | $1,713 | - |
| Jul-09 2025 | $0.00118667 | $0.00107081 | $0.0013371 | $0.00131121 | - | - |
| Jul-08 2025 | $0.00129377 | $0.00110997 | $0.00129377 | $0.00111188 | $2,060 | - |
| Jul-07 2025 | $0.00110436 | $0.00110075 | $0.00112662 | $0.0011094 | $1,168 | - |
| Jul-06 2025 | $0.00110966 | $0.00106649 | $0.00112089 | $0.00106972 | - | - |
| Jul-05 2025 | $0.00106941 | $0.00105338 | $0.00114383 | $0.00109601 | $1,558 | - |
| Jul-04 2025 | $0.00109326 | $0.00099825 | $0.00109326 | $0.00100085 | $1,560 | - |
| Jul-03 2025 | $0.00099798 | $0.00098339 | $0.00103172 | $0.00102914 | $89 | - |
| Jul-02 2025 | $0.00103237 | $0.00099709 | $0.00103237 | $0.0009976 | $1,196 | - |
| Jul-01 2025 | $0.00100107 | $0.00099647 | $0.00102167 | $0.00102167 | $605 | - |