Cap Marché $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Passage (PASG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00039272 | $0.00038137 | $0.00043312 | $0.00042924 | $662 | - |
| Dec-14 2025 | $0.00042932 | $0.00042093 | $0.00045028 | $0.00042693 | $435 | - |
| Dec-13 2025 | $0.00042158 | $0.00042158 | $0.0004465 | $0.00043478 | - | - |
| Dec-12 2025 | $0.00043455 | $0.0004287 | $0.0004384 | $0.00043568 | $214 | - |
| Dec-11 2025 | $0.00044183 | $0.00043448 | $0.00044454 | $0.0004428 | - | - |
| Dec-10 2025 | $0.00044254 | $0.00042469 | $0.00048422 | $0.00048128 | $916 | - |
| Dec-09 2025 | $0.00048128 | $0.00046455 | $0.00048128 | $0.000469 | $436 | - |
| Dec-08 2025 | $0.00046901 | $0.00041694 | $0.0004746 | $0.00041694 | - | - |
| Dec-07 2025 | $0.00041529 | $0.00041513 | $0.00045713 | $0.00045713 | - | - |
| Dec-06 2025 | $0.00045713 | $0.00042727 | $0.00048766 | $0.00043376 | $1,010 | - |
| Dec-05 2025 | $0.00043327 | $0.00042966 | $0.00050848 | $0.00050694 | $1,588 | - |
| Dec-04 2025 | $0.00049632 | $0.00048626 | $0.00053181 | $0.00049997 | - | - |
| Dec-03 2025 | $0.00049999 | $0.00047031 | $0.00050501 | $0.00047323 | - | - |
| Dec-02 2025 | $0.00047323 | $0.00042391 | $0.00047326 | $0.00047307 | - | - |
| Dec-01 2025 | $0.00047308 | $0.00044708 | $0.00050918 | $0.00050918 | $1,334 | - |