Cap Marché $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
PARSIQ PRQ

Prix historiques de PARSIQ (PRQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.021496 $0.0205 $0.025878 $0.021002 $119,757 $6,669,326
Jun-23 2025 $0.020825 $0.019306 $0.024815 $0.019306 $139,801 $6,461,374
Jun-22 2025 $0.019304 $0.016595 $0.022994 $0.020768 $120,758 $5,989,273
Jun-21 2025 $0.020774 $0.020774 $0.02318 $0.02318 $120,746 $6,445,281
Jun-20 2025 $0.023249 $0.021256 $0.023543 $0.021665 $129,176 $7,213,441
Jun-19 2025 $0.021666 $0.021176 $0.023202 $0.023201 $121,738 $6,722,055
Jun-18 2025 $0.023203 $0.016643 $0.023476 $0.021196 $144,545 $7,199,025
Jun-17 2025 $0.021154 $0.016636 $0.021245 $0.019982 $124,936 $6,563,195
Jun-16 2025 $0.019971 $0.019971 $0.023759 $0.021049 $60,147 $6,196,225
Jun-15 2025 $0.024856 $0.018155 $0.024856 $0.018155 $145,385 $7,711,775
Jun-14 2025 $0.019074 $0.018764 $0.022327 $0.020488 $100,255 $5,917,938
Jun-13 2025 $0.020828 $0.017925 $0.023687 $0.017925 $150,630 $6,462,337
Jun-12 2025 $0.017715 $0.017704 $0.01991 $0.01991 $93,365 $5,496,299
Jun-11 2025 $0.019947 $0.019815 $0.021726 $0.020167 $114,613 $6,188,976
Jun-10 2025 $0.019688 $0.017874 $0.022107 $0.02029 $202,318 $6,108,636

Analyse historique et de marché du prix de PARSIQ (PRQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1777 jours, à partir du jour 13-08-2020.