Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
PARSIQ PRQ

Prix historiques de PARSIQ (PRQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00795288 $0.00776237 $0.0086455 $0.0086449 $71,421 $2,467,438
Oct-03 2025 $0.00865394 $0.00865394 $0.00903856 $0.00895539 $71,194 $2,684,946
Oct-02 2025 $0.00895393 $0.0086495 $0.00992563 $0.00992491 $71,479 $2,778,020
Oct-01 2025 $0.00992587 $0.00792018 $0.011467 $0.00792081 $74,935 $3,079,572
Sep-30 2025 $0.00814102 $0.0072582 $0.00865239 $0.00841361 $71,271 $2,525,810
Sep-29 2025 $0.00841388 $0.0081046 $0.00939561 $0.00883253 $71,647 $2,610,465
Sep-28 2025 $0.00909183 $0.00892313 $0.010488 $0.010488 $74,662 $2,820,805
Sep-27 2025 $0.010484 $0.010034 $0.010684 $0.010272 $71,914 $3,252,863
Sep-26 2025 $0.010891 $0.010563 $0.011925 $0.010563 $73,434 $3,379,282
Sep-25 2025 $0.010413 $0.00953443 $0.011655 $0.00953443 $71,553 $3,230,760
Sep-24 2025 $0.011143 $0.010903 $0.011751 $0.010903 $70,077 $3,457,220
Sep-23 2025 $0.011235 $0.010985 $0.011235 $0.011188 $70,964 $3,486,026
Sep-22 2025 $0.011189 $0.010605 $0.012429 $0.012426 $71,704 $3,471,521
Sep-21 2025 $0.012427 $0.012426 $0.013885 $0.012725 $72,399 $3,855,642
Sep-20 2025 $0.012816 $0.012721 $0.013838 $0.012724 $73,646 $3,976,260

Analyse historique et de marché du prix de PARSIQ (PRQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1879 jours, à partir du jour 13-08-2020.