Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PARSIQ PRQ

Prix historiques de PARSIQ (PRQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00545114 $0.00528039 $0.00545114 $0.00529098 $71,735 $1,691,255
Oct-24 2025 $0.00529197 $0.00497998 $0.00529197 $0.00498195 $71,094 $1,641,871
Oct-23 2025 $0.00498236 $0.00478947 $0.00613269 $0.00524119 $72,027 $1,545,813
Oct-22 2025 $0.0052412 $0.00519124 $0.00547465 $0.00547191 $72,215 $1,626,120
Oct-21 2025 $0.00547192 $0.00547192 $0.00640296 $0.00640296 $70,653 $1,697,703
Oct-20 2025 $0.00621274 $0.00399113 $0.00622185 $0.00494288 $74,095 $1,927,546
Oct-19 2025 $0.00494183 $0.00468081 $0.00494313 $0.00468159 $43,117 $1,533,238
Oct-18 2025 $0.00468204 $0.00468097 $0.00476197 $0.00476197 $70,150 $1,452,637
Oct-17 2025 $0.00476202 $0.00452593 $0.0054912 $0.00549095 $71,154 $1,477,451
Oct-16 2025 $0.00549145 $0.00458258 $0.00551259 $0.00512391 $70,474 $1,703,761
Oct-15 2025 $0.00512205 $0.00512205 $0.0062956 $0.00576227 $72,154 $1,589,154
Oct-14 2025 $0.00576278 $0.00529473 $0.00582493 $0.00581472 $72,353 $1,787,945
Oct-13 2025 $0.00583503 $0.00563607 $0.00659886 $0.00659685 $72,121 $1,810,359
Oct-12 2025 $0.00656724 $0.00517949 $0.00656724 $0.00589674 $71,169 $2,037,532
Oct-11 2025 $0.00611729 $0.0056895 $0.00629766 $0.00585007 $70,393 $1,897,933

Analyse historique et de marché du prix de PARSIQ (PRQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1900 jours, à partir du jour 13-08-2020.