Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
PARSIQ PRQ

Prix historiques de PARSIQ (PRQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.020903 $0.020365 $0.02166 $0.02074 $769,048 $6,485,456
Jun-02 2025 $0.020596 $0.019887 $0.021752 $0.021752 $1,207,129 $6,390,215
Jun-01 2025 $0.021089 $0.020686 $0.022278 $0.020686 $1,788,013 $6,543,283
May-31 2025 $0.020971 $0.019189 $0.023858 $0.019189 $2,547,196 $6,506,642
May-30 2025 $0.019799 $0.018124 $0.021154 $0.020388 $1,691,264 $6,142,899
May-29 2025 $0.020577 $0.018839 $0.025786 $0.022866 $2,911,453 $6,384,404
May-28 2025 $0.022909 $0.017109 $0.038927 $0.038927 $6,956,316 $7,107,729
May-27 2025 $0.037221 $0.036992 $0.038447 $0.037203 $1,810,945 $11,548,081
May-26 2025 $0.037271 $0.037065 $0.037966 $0.037341 $1,640,406 $11,563,716
May-25 2025 $0.0373 $0.037061 $0.037981 $0.037804 $1,912,275 $11,572,834
May-24 2025 $0.03789 $0.037298 $0.03857 $0.037397 $1,688,219 $11,755,777
May-23 2025 $0.037667 $0.036947 $0.038532 $0.036947 $2,884,851 $11,686,533
May-22 2025 $0.037312 $0.036378 $0.038162 $0.036603 $2,192,192 $11,576,315
May-21 2025 $0.036744 $0.036242 $0.037309 $0.036632 $2,516,946 $11,400,146
May-20 2025 $0.036775 $0.035346 $0.040423 $0.03573 $3,404,027 $11,409,716

Analyse historique et de marché du prix de PARSIQ (PRQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1756 jours, à partir du jour 13-08-2020.