Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-07 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-06 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-05 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-04 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-03 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-02 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-01 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
May-31 2024 | $0.0000001187 | $0.0000001187 | $0.0000001215 | $0.0000001215 | $3 | - |
May-30 2024 | $0.0000001215 | $0.0000001195 | $0.0000001257 | $0.0000001244 | $11 | - |
May-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001252 | $0.0000001252 | $2 | - |
May-28 2024 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
May-27 2024 | $0.0000001252 | $0.0000001243 | $0.0000001252 | $0.0000001243 | - | - |
May-26 2024 | $0.0000001243 | $0.0000001243 | $0.0000001246 | $0.0000001246 | $2 | - |
May-25 2024 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |