Cap Marché $2.36T
-4.03%
Volume 24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
Monnaies
28.367
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.036254 | $0.034462 | $0.036254 | $0.034464 | $569 | - |
Aug-01 2024 | $0.034755 | $0.033754 | $0.038996 | $0.038993 | $1,533 | - |
Jul-31 2024 | $0.038996 | $0.038994 | $0.044408 | $0.041505 | $574 | - |
Jul-30 2024 | $0.03977 | $0.03952 | $0.040185 | $0.03952 | $578 | - |
Jul-29 2024 | $0.041914 | $0.0348 | $0.041918 | $0.0348 | $338 | - |
Jul-28 2024 | $0.034801 | $0.034801 | $0.040649 | $0.040647 | $1,708 | - |
Jul-27 2024 | $0.040645 | $0.038908 | $0.04418 | $0.043627 | $1,945 | - |
Jul-26 2024 | $0.043599 | $0.038486 | $0.043599 | $0.038486 | $293 | - |
Jul-25 2024 | $0.038486 | $0.038486 | $0.04499 | $0.042596 | $653 | - |
Jul-24 2024 | $0.042593 | $0.040685 | $0.045011 | $0.040685 | $397 | - |
Jul-23 2024 | $0.04065 | $0.039725 | $0.044119 | $0.04374 | $3,590 | - |
Jul-22 2024 | $0.043644 | $0.032923 | $0.048858 | $0.032924 | $14,261 | - |
Jul-21 2024 | $0.032923 | $0.024907 | $0.032931 | $0.024911 | $4,117 | - |
Jul-20 2024 | $0.024909 | $0.024909 | $0.029766 | $0.029766 | $37 | - |
Jul-19 2024 | $0.029767 | $0.02531 | $0.029767 | $0.028014 | $327 | - |