Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Paribus PBX

Prix historiques de Paribus (PBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010477 $0.00010477 $0.00011357 $0.00011329 $84,774 $787,013
Oct-03 2025 $0.00011309 $0.00011277 $0.00011677 $0.00011602 $88,321 $849,554
Oct-02 2025 $0.0001159 $0.00011145 $0.00011641 $0.00011145 $89,620 $870,686
Oct-01 2025 $0.00011041 $0.00010447 $0.0001112 $0.00010597 $85,936 $829,406
Sep-30 2025 $0.00010593 $0.00010482 $0.00011046 $0.00011032 $83,208 $795,737
Sep-29 2025 $0.00011078 $0.00011013 $0.00011897 $0.00011897 $89,083 $832,191
Sep-28 2025 $0.00011478 $0.00008356 $0.00011478 $0.00008379 $152,870 $862,236
Sep-27 2025 $0.00008366 $0.00008161 $0.00008601 $0.00008477 $60,127 $628,476
Sep-26 2025 $0.00008475 $0.00008371 $0.00008832 $0.00008824 $67,183 $636,652
Sep-25 2025 $0.00008808 $0.00008808 $0.00009478 $0.00009478 $70,188 $661,703
Sep-24 2025 $0.00009486 $0.00009486 $0.00009711 $0.00009711 $74,255 $712,613
Sep-23 2025 $0.00009776 $0.00009537 $0.00009776 $0.00009668 $76,352 $734,358
Sep-22 2025 $0.00009663 $0.00009271 $0.00010582 $0.00009597 $97,335 $725,878
Sep-21 2025 $0.00009196 $0.00009196 $0.00009937 $0.00009937 $79,932 $690,861
Sep-20 2025 $0.00009952 $0.00009882 $0.0001037 $0.00009882 $78,049 $747,594

Analyse historique et de marché du prix de Paribus (PBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1479 jours, à partir du jour 17-09-2021.