Cap Marché $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Paribus (PBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000329 | $0.00003259 | $0.00003336 | $0.00003289 | $32,494 | $247,182 |
| Dec-25 2025 | $0.00003251 | $0.00003158 | $0.00003504 | $0.00003491 | $39,954 | $244,256 |
| Dec-24 2025 | $0.00003488 | $0.00003463 | $0.00003554 | $0.00003522 | $32,191 | $262,020 |
| Dec-23 2025 | $0.00003514 | $0.00003213 | $0.00003532 | $0.0000327 | $36,408 | $264,039 |
| Dec-22 2025 | $0.00003307 | $0.00003221 | $0.00003376 | $0.00003221 | $33,789 | $248,480 |
| Dec-21 2025 | $0.00003242 | $0.00003242 | $0.0000352 | $0.00003515 | $34,025 | $243,594 |
| Dec-20 2025 | $0.00003505 | $0.0000344 | $0.00003527 | $0.00003465 | $34,027 | $263,345 |
| Dec-19 2025 | $0.00003363 | $0.00002945 | $0.00003363 | $0.00002945 | $35,107 | $252,633 |
| Dec-18 2025 | $0.00003121 | $0.00003087 | $0.00003327 | $0.00003327 | $38,088 | $234,514 |
| Dec-17 2025 | $0.00003327 | $0.00003327 | $0.00003564 | $0.00003553 | $34,146 | $249,956 |
| Dec-16 2025 | $0.0000356 | $0.00003523 | $0.00003662 | $0.00003647 | $33,346 | $267,483 |
| Dec-15 2025 | $0.00003529 | $0.00003479 | $0.00004312 | $0.00004241 | $45,698 | $265,122 |
| Dec-14 2025 | $0.00004258 | $0.00003787 | $0.00004258 | $0.00003865 | $47,638 | $319,918 |
| Dec-13 2025 | $0.00003848 | $0.00003823 | $0.00003923 | $0.00003859 | $33,263 | $289,121 |
| Dec-12 2025 | $0.00003882 | $0.000038 | $0.00004262 | $0.00004248 | $45,233 | $291,633 |