Cap Marché $2.36T
0.21%
Volume 24h $109.73B
17.98%
BTC % 53.29%
0.46%
ETH % 13.18%
0.37%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Paribus (PBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00089733 | $0.00082368 | $0.00089733 | $0.00085373 | $313,812 | $6,516,097 |
| Sep-20 2024 | $0.00085059 | $0.00078489 | $0.00086785 | $0.00080895 | $147,790 | $6,176,686 |
| Sep-19 2024 | $0.00080975 | $0.00077142 | $0.00081008 | $0.00080206 | $135,683 | $5,880,121 |
| Sep-18 2024 | $0.0007922 | $0.00076017 | $0.00083216 | $0.00082393 | $171,398 | $5,752,712 |
| Sep-17 2024 | $0.00082693 | $0.00077241 | $0.00084611 | $0.00077241 | $205,569 | $6,004,935 |
| Sep-16 2024 | $0.00077005 | $0.00073693 | $0.00078014 | $0.00076171 | $217,094 | $5,591,841 |
| Sep-15 2024 | $0.0007741 | $0.00072616 | $0.00081193 | $0.00072616 | $184,829 | $5,621,242 |
| Sep-14 2024 | $0.00072662 | $0.00071567 | $0.00083249 | $0.00077439 | $159,198 | $5,276,503 |
| Sep-13 2024 | $0.00077115 | $0.00065684 | $0.00084773 | $0.00066114 | $337,087 | $5,599,851 |
| Sep-12 2024 | $0.00066184 | $0.00064176 | $0.00067121 | $0.00065172 | $261,344 | $4,806,089 |
| Sep-11 2024 | $0.00065097 | $0.00061154 | $0.00065194 | $0.00061772 | $296,620 | $4,727,155 |
| Sep-10 2024 | $0.00061509 | $0.00061509 | $0.00064964 | $0.00064933 | $304,752 | $4,466,598 |
| Sep-09 2024 | $0.0006497 | $0.00059925 | $0.00065905 | $0.00059925 | $283,198 | $4,717,958 |
| Sep-08 2024 | $0.00059747 | $0.00059531 | $0.00061278 | $0.00060923 | $166,979 | $4,338,672 |
| Sep-07 2024 | $0.0006089 | $0.0006089 | $0.00063979 | $0.00062676 | $195,924 | $4,421,635 |