Cap Marché $2.54T
-1.14%
Volume 24h $147.64B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monnaies
28.119
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.346186 | $0.342499 | $0.362762 | $0.34918 | $256,849 | - |
Jul-16 2024 | $0.349505 | $0.338456 | $0.350843 | $0.348975 | $163,502 | - |
Jul-15 2024 | $0.347662 | $0.338986 | $0.347662 | $0.340888 | $128,679 | - |
Jul-14 2024 | $0.341183 | $0.336683 | $0.345532 | $0.337287 | $93,641 | - |
Jul-13 2024 | $0.337589 | $0.335474 | $0.341296 | $0.341296 | $51,301 | - |
Jul-12 2024 | $0.337363 | $0.328717 | $0.341841 | $0.335154 | $57,867 | - |
Jul-11 2024 | $0.335159 | $0.335159 | $0.343382 | $0.340606 | $52,827 | - |
Jul-10 2024 | $0.34051 | $0.328499 | $0.34781 | $0.33606 | $65,701 | - |
Jul-09 2024 | $0.335181 | $0.330087 | $0.341295 | $0.330087 | $25,765 | - |
Jul-08 2024 | $0.335861 | $0.321282 | $0.343449 | $0.326489 | $55,660 | - |
Jul-07 2024 | $0.326897 | $0.326897 | $0.33904 | $0.3372 | $32,513 | - |
Jul-06 2024 | $0.3372 | $0.323276 | $0.337814 | $0.323276 | $35,069 | - |
Jul-05 2024 | $0.323276 | $0.308358 | $0.340321 | $0.338797 | $119,138 | - |
Jul-04 2024 | $0.348151 | $0.330033 | $0.353233 | $0.348957 | $119,799 | - |
Jul-03 2024 | $0.348022 | $0.348022 | $0.364418 | $0.36096 | $52,483 | - |