Cap Marché $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Monnaies
28.542
+17
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.308164 | $0.305892 | $0.313741 | $0.309802 | $81,683 | - |
Aug-19 2024 | $0.309634 | $0.304899 | $0.311932 | $0.306882 | $47,159 | - |
Aug-18 2024 | $0.315464 | $0.304753 | $0.315464 | $0.30925 | $66,682 | - |
Aug-17 2024 | $0.30628 | $0.303903 | $0.308062 | $0.306874 | $32,759 | - |
Aug-16 2024 | $0.307468 | $0.301232 | $0.308908 | $0.301825 | $44,141 | - |
Aug-15 2024 | $0.303331 | $0.302161 | $0.316529 | $0.3085 | $50,656 | - |
Aug-14 2024 | $0.308848 | $0.308848 | $0.315885 | $0.310245 | $131,951 | - |
Aug-13 2024 | $0.312012 | $0.306901 | $0.328321 | $0.313208 | $408,924 | - |
Aug-12 2024 | $0.311392 | $0.301062 | $0.327771 | $0.3063 | $442,883 | - |
Aug-11 2024 | $0.304214 | $0.300637 | $0.31681 | $0.315915 | $87,493 | - |
Aug-10 2024 | $0.314123 | $0.306066 | $0.318607 | $0.306663 | $244,585 | - |
Aug-09 2024 | $0.306663 | $0.300414 | $0.31178 | $0.30699 | $41,852 | - |
Aug-08 2024 | $0.308402 | $0.295533 | $0.312963 | $0.298203 | $50,432 | - |
Aug-07 2024 | $0.301096 | $0.299278 | $0.306512 | $0.300403 | $33,020 | - |
Aug-06 2024 | $0.301875 | $0.285043 | $0.305928 | $0.292863 | $75,267 | - |